Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.450 -0.040 (-0.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.80	10.80	10.80	10.80	100,600	+0.25(+2.37%)
Nov 21, 2016		10.55	10.55	10.55	118	+0.12(+1.15%)
Nov 15, 2016		10.43	10.43	10.43	0	-0.01(-0.10%)
Nov 14, 2016	10.68	10.86	10.44	10.44	2,002	+0.69(+7.08%)
Nov 11, 2016	10.09	10.09	9.750	9.750	300	-2.03(-17.23%)
Nov 08, 2016		11.78	11.78	11.78	0	-0.94(-7.39%)
Nov 07, 2016	12.72	12.72	12.72	12.72	834	+0.71(+5.91%)
Nov 01, 2016		12.01	12.01	12.01	0	-0.79(-6.17%)
Oct 31, 2016	12.81	12.81	12.80	12.80	1,796	-0.05(-0.39%)
Oct 25, 2016		12.85	12.85	12.85	0	+0.05(+0.39%)
Oct 24, 2016	12.65	12.80	12.65	12.80	950	+0.09(+0.71%)
Oct 20, 2016		12.71	12.71	12.71	0	+0.09(+0.71%)
Oct 19, 2016	12.62	12.62	12.62	12.62	2,377	+0.62(+5.17%)
Oct 13, 2016		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 11, 2016		12.00	12.00	12.00	0	-0.10(-0.83%)
Oct 07, 2016		12.10	12.10	12.10	0	+0.00(+0.00%)
Oct 06, 2016	12.10	12.10	12.10	12.10	832	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.