Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 6,200 -0.00(-0.15%)
Nov 27, 2020 0.2003 0.2003 0.2003 0.2003 2,000 -0.00(-1.09%)
Nov 25, 2020 0.1872 0.2025 0.1872 0.2025 10,200 +0.01(+4.11%)
Nov 24, 2020 0.1945 0.1945 0.1945 0.1945 2,500 -0.01(-3.47%)
Nov 23, 2020 0.1840 0.2110 0.1825 0.2015 72,427 +0.00(+0.75%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 10,200 -0.00(-0.10%)
Nov 19, 2020 0.2000 0.2002 0.2000 0.2002 10,200 +0.00(+0.10%)
Nov 18, 2020 0.1995 0.2000 0.1981 0.2000 15,451 -0.01(-5.44%)
Nov 17, 2020 0.2033 0.2115 0.2007 0.2115 11,339 +0.01(+4.03%)
Nov 16, 2020 0.2013 0.2070 0.2000 0.2033 31,260 +0.01(+5.89%)
Nov 13, 2020 0.1979 0.1983 0.1920 0.1920 7,700 -0.00(-0.78%)
Nov 12, 2020 0.1900 0.1935 0.1900 0.1935 32,517 +0.00(+1.84%)
Nov 11, 2020 0.1900 0.1900 0.1900 90 +0.00(+0.00%)
Nov 10, 2020 0.1948 0.1955 0.1791 0.1900 23,500 -0.00(-0.11%)
Nov 09, 2020 0.2000 0.2234 0.1902 0.1902 18,250 -0.01(-5.61%)
Nov 06, 2020 0.1917 0.2015 0.1917 0.2015 600 +0.02(+12.57%)
Nov 05, 2020 0.1790 0.1790 0.1790 0.1790 44,500 +0.01(+5.05%)
Nov 04, 2020 0.1670 0.1750 0.1670 0.1704 16,570 -0.00(-2.80%)
Nov 03, 2020 0.1737 0.1753 0.1702 0.1753 150,520 -0.00(-1.18%)
Nov 02, 2020 0.1809 0.1825 0.1731 0.1774 12,438 +0.00(+1.08%)
Oct 30, 2020 0.1805 0.1821 0.1755 0.1755 6,500 -0.01(-4.88%)
Oct 29, 2020 0.1850 0.1864 0.1721 0.1845 92,920 -0.03(-12.14%)
Oct 27, 2020 0.2100 0.2100 0.2100 0 +0.03(+14.88%)
Oct 26, 2020 0.1985 0.1985 0.1828 0.1828 2,450 -0.02(-8.14%)
Oct 23, 2020 0.1990 0.1990 0.1990 0.1990 100 -0.00(-1.97%)
Oct 22, 2020 0.2002 0.2030 0.2002 0.2030 5,099 -0.01(-3.06%)
Oct 21, 2020 0.1870 0.2094 0.1870 0.2094 10,000 +0.01(+7.38%)
Oct 20, 2020 0.2300 0.2300 0.1950 0.1950 100,700 -0.03(-13.33%)
Oct 19, 2020 0.2026 0.2250 0.1920 0.2250 105,030 +0.05(+26.12%)
Oct 16, 2020 0.1770 0.1784 0.1770 0.1784 1,100 +0.00(+1.19%)
Oct 14, 2020 0.1763 0.1763 0.1763 0 +0.01(+9.16%)
Oct 13, 2020 0.1615 0.1615 0.1615 0.1615 10,000 +0.00(+0.00%)
Oct 12, 2020 0.1615 0.1615 0.1615 0.1615 15,410 -0.01(-3.58%)
Oct 09, 2020 0.1675 0.1736 0.1675 0.1675 74,800 +0.00(+0.00%)
Oct 08, 2020 0.1650 0.1675 0.1610 0.1675 31,402 -0.01(-4.29%)
Oct 07, 2020 0.1695 0.1750 0.1695 0.1750 44,506 +0.00(+1.57%)
Oct 06, 2020 0.1723 0.1723 0.1723 0.1723 248 +0.00(+0.41%)
Oct 05, 2020 0.1724 0.1749 0.1716 0.1716 21,000 +0.01(+4.32%)
Oct 02, 2020 0.1650 0.1700 0.1625 0.1645 47,700 +0.00(+1.23%)
Oct 01, 2020 0.1615 0.1675 0.1615 0.1625 23,358 -0.00(-0.67%)
Sep 30, 2020 0.1610 0.1685 0.1610 0.1636 13,000 -0.00(-1.51%)
Sep 29, 2020 0.1661 0.1661 0.1661 0.1661 27,500 +0.00(+0.54%)
Sep 28, 2020 0.1706 0.1706 0.1635 0.1652 85,000 -0.00(-2.25%)
Sep 25, 2020 0.1725 0.1729 0.1675 0.1690 44,400 -0.00(-2.03%)
Sep 24, 2020 0.1725 0.1790 0.1725 0.1725 261,050 -0.01(-4.11%)
Sep 23, 2020 0.1725 0.1799 0.1675 0.1799 80,694 +0.01(+3.99%)
Sep 22, 2020 0.1629 0.1750 0.1629 0.1730 95,100 -0.00(-2.64%)
Sep 21, 2020 0.1750 0.1800 0.1715 0.1777 141,494 -0.00(-1.93%)
Sep 18, 2020 0.1779 0.1812 0.1726 0.1812 5,900 +0.00(+1.68%)
Sep 17, 2020 0.1825 0.1825 0.1725 0.1782 25,545 -0.00(-1.00%)
Sep 16, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+2.39%)
Sep 15, 2020 0.1758 0.1758 0.1758 0.1758 2,000 -0.01(-3.14%)
Sep 14, 2020 0.1825 0.1825 0.1725 0.1815 60,999 +0.00(+2.48%)
Sep 11, 2020 0.1750 0.1782 0.1725 0.1771 37,000 +0.00(+0.45%)
Sep 10, 2020 0.1850 0.1850 0.1763 0.1763 58,012 -0.01(-4.18%)
Sep 08, 2020 0.1840 0.1840 0.1840 0 -0.01(-3.41%)
Sep 04, 2020 0.1875 0.1905 0.1842 0.1905 9,000 -0.00(-2.16%)
Sep 03, 2020 0.1947 0.1947 0.1947 0.1947 130 -0.00(-1.27%)
Sep 02, 2020 0.2055 0.2055 0.1875 0.1972 12,430 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.