Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9438 +0.0276 (+3.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4503 0.4503 0.4503 0.4503 77,350 +0.03(+7.21%)
Nov 23, 2022 0.4200 0 -0.02(-3.71%)
Nov 21, 2022 0.4362 90 -0.01(-2.96%)
Nov 16, 2022 0.4495 0 +0.00(+0.22%)
Nov 14, 2022 0.4485 20 +0.05(+13.46%)
Nov 10, 2022 0.3953 0 +0.02(+5.02%)
Nov 07, 2022 0.3764 0 +0.01(+2.03%)
Nov 04, 2022 0.3565 0.3689 0.3565 0.3689 10,000 +0.04(+10.68%)
Nov 03, 2022 0.3333 0.3333 0.3333 0.3333 41,000 +0.00(+0.18%)
Nov 01, 2022 0.3327 0 +0.01(+3.97%)
Oct 31, 2022 0.3200 0.3200 0.3158 0.3200 87,500 +0.00(+0.82%)
Oct 28, 2022 0.3174 0.3174 0.3174 0.3174 450,102 -0.00(-0.13%)
Oct 25, 2022 0.3178 0 -0.00(-0.66%)
Oct 24, 2022 0.3199 0 -0.02(-7.11%)
Oct 21, 2022 0.3301 0.3444 0.3301 0.3444 15,408 +0.01(+4.43%)
Oct 20, 2022 0.3299 0.3366 0.3298 0.3298 55,520 -0.02(-5.77%)
Oct 17, 2022 0.3500 0 -0.00(-1.33%)
Oct 14, 2022 0.3504 0.3547 0.3504 0.3547 6,818 +0.03(+8.70%)
Oct 13, 2022 0.3494 0.3494 0.3263 0.3263 7,930 -0.04(-9.74%)
Oct 11, 2022 0.3615 0 -0.02(-4.87%)
Oct 10, 2022 0.3800 0.3800 0.3800 0.3800 4,030 -0.01(-2.51%)
Oct 07, 2022 0.3898 0.4050 0.3898 0.3898 7,500 -0.02(-5.39%)
Oct 06, 2022 0.3983 0.4120 0.3983 0.4120 6,000 +0.02(+6.24%)
Oct 03, 2022 0.3878 0 +0.00(+0.57%)
Sep 29, 2022 0.3856 0 -0.00(-1.13%)
Sep 28, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.00(-0.61%)
Sep 27, 2022 0.3924 0.3924 0.3924 0.3924 100 -0.01(-3.04%)
Sep 26, 2022 0.4023 0.4182 0.4023 0.4047 7,852 -0.03(-6.04%)
Sep 23, 2022 0.4307 0.4307 0.4200 0.4307 5,580 +0.01(+2.55%)
Sep 21, 2022 0.4200 0 +0.00(+1.03%)
Sep 16, 2022 0.4157 44 -0.04(-7.81%)
Sep 14, 2022 0.4509 0 +0.01(+2.06%)
Sep 12, 2022 0.4418 25 -0.01(-1.82%)
Sep 09, 2022 0.4391 0.4500 0.4391 0.4500 6,200 -0.01(-1.57%)
Sep 08, 2022 0.4572 0.4572 0.4572 0.4572 200 +0.03(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-3.15%)
Sep 06, 2022 0.4440 0.4440 0.4440 0.4440 1,300 +0.02(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.