Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9438 +0.0276 (+3.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3400 0.3400 0.3400 0.3400 100 +0.06(+21.43%)
Nov 25, 2008 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2008 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Nov 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Nov 20, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Nov 18, 2008 0.3500 0.3500 0.3400 0.3500 6,000 +0.16(+84.21%)
Oct 30, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2008 0.2100 0.2100 0.1900 0.1900 17,200 -0.02(-9.52%)
Oct 28, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Oct 24, 2008 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 23, 2008 0.2150 0.2150 0.2150 0.2150 1,100 -0.12(-34.85%)
Oct 20, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2008 0.3300 0.3300 0.2800 0.3300 1,548 +0.00(+0.00%)
Oct 16, 2008 0.3300 0.3300 0.2850 0.3300 1,400 -0.05(-13.16%)
Oct 08, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2008 0.4100 0.4400 0.3800 0.3800 47,100 -0.03(-7.32%)
Sep 30, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 29, 2008 0.4100 0.4100 0.4100 0.4100 3,000 -0.10(-18.81%)
Sep 24, 2008 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Sep 23, 2008 0.4900 0.5050 0.5050 0.5050 700 +0.02(+3.06%)
Sep 16, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 15, 2008 0.4900 0.4900 0.4900 0.4900 7,500 -0.04(-6.67%)
Sep 12, 2008 0.5250 0.5250 0.5250 0.5250 1,000 +0.04(+7.14%)
Sep 11, 2008 0.4900 0.4900 0.4900 0.4900 4,000 -0.11(-19.01%)
Sep 09, 2008 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 08, 2008 0.6050 0.6050 0.6050 0.6050 10,000 +0.01(+0.83%)
Sep 04, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.