Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4700 0.4700 0.4520 0.4522 40,015 -0.00(-0.83%)
Nov 29, 2021 0.4520 0.4520 0.4520 0.4560 37,102 +0.00(+0.88%)
Nov 26, 2021 0.4750 0.4763 0.4520 0.4520 16,598 -0.01(-2.61%)
Nov 24, 2021 0.4550 0.4670 0.4521 0.4641 55,551 +0.01(+2.00%)
Nov 23, 2021 0.4550 0.4670 0.4550 0.4550 9,337 -0.01(-2.57%)
Nov 22, 2021 0.4575 0.4900 0.4550 0.4670 23,530 +0.01(+2.08%)
Nov 19, 2021 0.4650 0.4700 0.4575 0.4575 27,860 -0.01(-2.03%)
Nov 18, 2021 0.4800 0.4670 0.4670 0.4670 50,342 -0.01(-1.68%)
Nov 17, 2021 0.4898 0.4898 0.4750 0.4750 8,381 +0.01(+1.06%)
Nov 16, 2021 0.4700 0.4900 0.4700 0.4700 35,803 -0.02(-4.08%)
Nov 15, 2021 0.4900 0.4900 0.4700 0.4900 21,611 +0.01(+2.08%)
Nov 12, 2021 0.4700 0.4950 0.4700 0.4800 12,857 -0.02(-3.03%)
Nov 11, 2021 0.4975 0.5046 0.4950 0.4950 58,337 -0.01(-1.00%)
Nov 10, 2021 0.4810 0.5000 84,804 +0.02(+3.84%)
Nov 09, 2021 0.4700 0.4999 0.4700 0.4815 106,710 -0.00(-0.72%)
Nov 08, 2021 0.4610 0.5000 0.4610 0.4850 32,874 -0.02(-4.86%)
Nov 05, 2021 0.4998 0.5100 0.4900 0.5098 32,571 +0.02(+4.02%)
Nov 04, 2021 0.4611 0.5100 0.4611 0.4901 56,440 +0.01(+2.10%)
Nov 03, 2021 0.5100 0.5100 0.4800 0.4800 38,608 +0.00(+0.00%)
Nov 02, 2021 0.5100 0.5100 0.4732 0.4800 29,247 -0.01(-2.04%)
Nov 01, 2021 0.5100 0.4800 0.4760 0.4900 60,973 +0.01(+2.08%)
Oct 29, 2021 0.5000 0.5200 0.4600 0.4800 34,130 -0.02(-4.00%)
Oct 28, 2021 0.4800 0.5100 0.4800 0.5000 47,710 -0.02(-3.85%)
Oct 27, 2021 0.5200 0.5200 0.4800 0.5200 76,922 +0.04(+8.33%)
Oct 26, 2021 0.5500 0.4800 0.4800 62,796 -0.07(-12.73%)
Oct 25, 2021 0.4700 0.5900 0.4600 0.5500 190,093 +0.08(+16.16%)
Oct 22, 2021 0.4900 0.5000 0.4700 0.4735 20,528 -0.02(-4.30%)
Oct 21, 2021 0.5000 0.5425 0.4700 0.4948 144,306 -0.04(-6.64%)
Oct 20, 2021 0.5558 0.5750 0.5000 0.5300 36,003 -0.01(-2.45%)
Oct 19, 2021 0.5650 0.5900 0.5151 0.5433 158,636 -0.05(-7.92%)
Oct 18, 2021 0.5900 0.6000 0.5800 0.5900 11,269 -0.01(-1.63%)
Oct 15, 2021 0.6300 0.6500 0.5800 0.5998 145,709 -0.04(-6.65%)
Oct 14, 2021 0.6350 0.6500 0.6000 0.6425 33,288 +0.00(+0.39%)
Oct 13, 2021 0.6001 0.6400 0.5901 0.6400 62,012 +0.01(+1.60%)
Oct 12, 2021 0.6200 0.6299 0.6000 0.6299 47,697 +0.01(+1.60%)
Oct 11, 2021 0.6600 0.6600 0.6050 0.6200 77,717 -0.04(-6.06%)
Oct 08, 2021 0.6585 0.6600 0.6320 0.6600 15,411 +0.00(+0.00%)
Oct 07, 2021 0.6600 0.6600 0.6330 0.6600 53,190 +0.00(+0.00%)
Oct 06, 2021 0.7400 0.7400 0.6500 0.6600 43,721 -0.01(-1.49%)
Oct 05, 2021 0.6725 0.7400 0.6700 0.6700 31,420 -0.07(-9.46%)
Oct 04, 2021 0.7400 0.7400 0.6900 0.7400 34,542 -0.01(-0.67%)
Oct 01, 2021 0.7489 0.7490 0.6794 0.7450 47,080 +0.00(+0.03%)
Sep 30, 2021 0.6500 0.7499 0.6500 0.7448 41,721 +0.02(+3.06%)
Sep 29, 2021 0.7000 0.7227 0.6563 0.7227 34,998 -0.02(-2.34%)
Sep 28, 2021 0.7000 0.7588 0.6800 0.7400 73,407 +0.06(+8.25%)
Sep 27, 2021 0.7399 0.7399 0.6320 0.6836 43,000 -0.01(-1.64%)
Sep 24, 2021 0.6550 0.7242 0.6550 0.6950 58,110 -0.05(-6.08%)
Sep 23, 2021 0.6899 0.7450 0.6501 0.7400 66,196 +0.09(+13.71%)
Sep 22, 2021 0.6987 0.7150 0.6100 0.6508 105,931 -0.01(-1.39%)
Sep 21, 2021 0.6401 0.7150 0.6300 0.6600 44,599 -0.01(-1.49%)
Sep 20, 2021 0.7574 0.7574 0.6400 0.6700 87,629 +0.00(+0.00%)
Sep 17, 2021 0.7200 0.7250 0.6401 0.6700 17,538 +0.02(+3.08%)
Sep 16, 2021 0.6800 0.6800 0.6300 0.6500 34,405 +0.04(+6.56%)
Sep 15, 2021 0.6599 0.6600 0.6000 0.6100 43,036 -0.05(-7.58%)
Sep 14, 2021 0.7240 0.7479 0.6500 0.6600 37,740 -0.05(-7.58%)
Sep 13, 2021 0.6550 0.7588 0.6550 0.7141 41,942 -0.06(-7.86%)
Sep 10, 2021 0.6700 0.7750 0.6175 0.7750 268,768 +0.10(+15.67%)
Sep 09, 2021 0.7450 0.7450 0.6700 0.6700 149,852 -0.07(-10.07%)
Sep 08, 2021 0.7797 0.8050 0.7100 0.7450 102,592 -0.03(-4.45%)
Sep 07, 2021 0.7800 0.7990 0.7212 0.7797 45,650 +0.01(+1.26%)
Sep 03, 2021 0.8150 0.8150 0.7100 0.7700 58,543 -0.01(-1.28%)
Sep 02, 2021 0.8700 0.8999 0.7600 0.7800 123,787 -0.08(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.