Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0533 0.0668 0.0490 0.0600 969,974 -0.00(-1.64%)
Nov 27, 2020 0.0624 0.0700 0.0603 0.0610 133,300 -0.00(-5.86%)
Nov 25, 2020 0.0615 0.0700 0.0569 0.0648 714,700 -0.01(-8.60%)
Nov 24, 2020 0.0700 0.0780 0.0650 0.0709 379,488 -0.01(-11.26%)
Nov 23, 2020 0.0800 0.0940 0.0658 0.0799 1,000,702 +0.00(+5.41%)
Nov 20, 2020 0.0740 0.0805 0.0653 0.0758 543,900 +0.01(+14.33%)
Nov 19, 2020 0.0692 0.0779 0.0590 0.0663 545,787 +0.01(+12.37%)
Nov 18, 2020 0.0800 0.0800 0.0561 0.0590 1,011,290 -0.01(-18.40%)
Nov 17, 2020 0.0530 0.0777 0.0530 0.0723 868,892 +0.01(+18.52%)
Nov 16, 2020 0.0400 0.0624 0.0400 0.0610 715,799 +0.02(+52.50%)
Nov 13, 2020 0.0482 0.0492 0.0396 0.0400 79,800 -0.00(-9.09%)
Nov 12, 2020 0.0495 0.0500 0.0350 0.0440 373,200 -0.00(-9.28%)
Nov 11, 2020 0.0373 0.0750 0.0344 0.0485 1,288,515 +0.01(+44.78%)
Nov 10, 2020 0.0310 0.0361 0.0300 0.0335 257,654 +0.00(+8.41%)
Nov 09, 2020 0.0300 0.0350 0.0251 0.0309 431,902 +0.00(+1.98%)
Nov 06, 2020 0.0350 0.0350 0.0279 0.0303 497,500 -0.00(-4.42%)
Nov 05, 2020 0.0330 0.0330 0.0268 0.0317 529,542 +0.00(+17.41%)
Nov 04, 2020 0.0284 0.0284 0.0229 0.0270 115,993 +0.00(+0.00%)
Nov 03, 2020 0.0285 0.0294 0.0260 0.0270 214,880 +0.00(+0.75%)
Nov 02, 2020 0.0295 0.0295 0.0228 0.0268 77,450 +0.00(+0.37%)
Oct 30, 2020 0.0288 0.0310 0.0260 0.0267 70,400 -0.00(-11.00%)
Oct 29, 2020 0.0270 0.0310 0.0240 0.0300 222,124 +0.00(+4.53%)
Oct 28, 2020 0.0300 0.0314 0.0285 0.0287 88,652 -0.00(-4.33%)
Oct 27, 2020 0.0270 0.0300 0.0247 0.0300 558,965 +0.00(+15.38%)
Oct 26, 2020 0.0275 0.0320 0.0235 0.0260 70,545 +0.00(+10.64%)
Oct 23, 2020 0.0250 0.0270 0.0228 0.0235 220,100 -0.00(-2.08%)
Oct 22, 2020 0.0305 0.0314 0.0220 0.0240 153,467 +0.00(+0.42%)
Oct 21, 2020 0.0277 0.0277 0.0220 0.0239 380,107 +0.00(+0.42%)
Oct 20, 2020 0.0215 0.0275 0.0215 0.0238 225,477 +0.00(+8.18%)
Oct 19, 2020 0.0241 0.0274 0.0211 0.0220 398,458 -0.00(-14.40%)
Oct 16, 2020 0.0275 0.0275 0.0208 0.0257 188,700 -0.00(-1.53%)
Oct 15, 2020 0.0248 0.0277 0.0201 0.0261 56,467 +0.00(+4.40%)
Oct 14, 2020 0.0268 0.0270 0.0235 0.0250 123,332 +0.00(+0.00%)
Oct 13, 2020 0.0270 0.0270 0.0200 0.0250 105,411 -0.00(-7.06%)
Oct 12, 2020 0.0277 0.0277 0.0224 0.0269 45,651 +0.00(+8.47%)
Oct 09, 2020 0.0320 0.0320 0.0190 0.0248 913,000 -0.00(-4.62%)
Oct 08, 2020 0.0265 0.0320 0.0230 0.0260 295,397 -0.01(-23.53%)
Oct 07, 2020 0.0257 0.0352 0.0257 0.0340 133,779 +0.00(+13.33%)
Oct 06, 2020 0.0290 0.0320 0.0255 0.0300 206,824 +0.00(+18.58%)
Oct 05, 2020 0.0209 0.0311 0.0209 0.0253 465,939 +0.00(+15.00%)
Oct 02, 2020 0.0220 0.0272 0.0211 0.0220 24,200 -0.01(-22.54%)
Oct 01, 2020 0.0325 0.0325 0.0220 0.0284 16,569 -0.00(-5.33%)
Sep 30, 2020 0.0180 0.0319 0.0180 0.0300 105,050 +0.00(+1.69%)
Sep 29, 2020 0.0272 0.0309 0.0205 0.0295 366,508 +0.00(+13.46%)
Sep 28, 2020 0.0300 0.0300 0.0222 0.0260 147,548 +0.00(+4.00%)
Sep 25, 2020 0.0275 0.0275 0.0220 0.0250 14,200 +0.00(+0.40%)
Sep 24, 2020 0.0199 0.0250 0.0199 0.0249 175,415 +0.00(+5.96%)
Sep 23, 2020 0.0244 0.0269 0.0219 0.0235 74,000 -0.00(-12.96%)
Sep 22, 2020 0.0208 0.0284 0.0208 0.0270 157,157 +0.00(+2.27%)
Sep 21, 2020 0.0253 0.0300 0.0206 0.0264 41,130 -0.00(-2.22%)
Sep 18, 2020 0.0276 0.0276 0.0200 0.0270 150,500 +0.00(+8.00%)
Sep 17, 2020 0.0215 0.0273 0.0151 0.0250 660,632 +0.00(+8.70%)
Sep 16, 2020 0.0325 0.0325 0.0205 0.0230 597,665 -0.00(-9.09%)
Sep 15, 2020 0.0200 0.0350 0.0200 0.0253 363,586 -0.00(-14.24%)
Sep 14, 2020 0.0200 0.0385 0.0200 0.0295 113,426 +0.00(+8.86%)
Sep 11, 2020 0.0345 0.0345 0.0271 0.0271 99,000 +0.00(+0.37%)
Sep 10, 2020 0.0265 0.0314 0.0265 0.0270 111,296 -0.00(-12.90%)
Sep 09, 2020 0.0300 0.0311 0.0285 0.0310 241,212 +0.00(+3.33%)
Sep 08, 2020 0.0317 0.0350 0.0265 0.0300 251,635 -0.00(-5.36%)
Sep 04, 2020 0.0310 0.0330 0.0266 0.0317 494,200 +0.00(+0.96%)
Sep 03, 2020 0.0295 0.0314 0.0251 0.0314 1,396,381 +0.01(+36.52%)
Sep 02, 2020 0.0195 0.0278 0.0190 0.0230 480,709 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.