Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.177 2.197 2.106 2.128 14,866 -0.03(-1.48%)
Nov 29, 2023 2.220 2.220 2.136 2.160 8,215 -0.05(-2.23%)
Nov 28, 2023 2.170 2.209 2.150 2.209 2,592 +0.03(+1.27%)
Nov 27, 2023 2.192 2.210 2.182 2.182 19,835 +0.09(+4.16%)
Nov 22, 2023 2.094 50 -0.05(-2.24%)
Nov 21, 2023 2.200 2.210 2.110 2.142 8,188 +0.01(+0.34%)
Nov 20, 2023 2.220 2.250 2.135 2.135 8,960 -0.07(-3.34%)
Nov 17, 2023 2.137 2.216 2.070 2.209 15,277 +0.05(+2.26%)
Nov 16, 2023 2.170 2.180 2.150 2.160 19,848 -0.01(-0.46%)
Nov 15, 2023 2.211 2.240 2.170 2.170 2,100 +0.00(+0.00%)
Nov 14, 2023 2.193 2.211 2.167 2.170 2,195 +0.02(+0.93%)
Nov 13, 2023 2.170 2.190 2.110 2.150 22,520 -0.01(-0.53%)
Nov 10, 2023 2.167 2.167 2.150 2.162 6,488 -0.02(-0.85%)
Nov 09, 2023 2.178 2.210 2.166 2.180 3,306 +0.00(+0.00%)
Nov 08, 2023 2.190 2.190 2.175 2.180 22,331 +0.02(+0.96%)
Nov 07, 2023 2.180 2.187 2.159 2.159 10,413 -0.01(-0.49%)
Nov 06, 2023 2.166 2.170 2.150 2.170 2,616 +0.03(+1.53%)
Nov 03, 2023 2.125 2.157 2.125 2.137 87,917 +0.01(+0.35%)
Nov 02, 2023 2.185 2.185 2.060 2.130 19,721 +0.06(+2.90%)
Nov 01, 2023 2.028 2.140 1.975 2.070 55,703 +0.05(+2.49%)
Oct 31, 2023 2.060 2.060 1.983 2.020 19,130 +0.05(+2.52%)
Oct 30, 2023 1.770 1.990 1.770 1.970 75,906 +0.25(+14.71%)
Oct 27, 2023 1.617 1.717 1.617 1.717 5,631 +0.07(+4.15%)
Oct 26, 2023 1.607 1.649 1.510 1.649 22,338 +0.05(+3.06%)
Oct 25, 2023 1.748 1.754 1.550 1.600 34,848 -0.15(-8.57%)
Oct 24, 2023 1.760 1.819 1.720 1.750 3,707 +0.00(+0.00%)
Oct 23, 2023 1.780 1.780 1.750 1.750 1,242 +0.08(+4.79%)
Oct 20, 2023 1.830 1.832 1.670 1.670 18,119 -0.14(-7.48%)
Oct 19, 2023 1.830 1.840 1.800 1.805 12,504 -0.04(-1.90%)
Oct 18, 2023 1.868 1.880 1.840 1.840 4,831 -0.03(-1.66%)
Oct 17, 2023 1.838 1.880 1.831 1.871 12,827 +0.00(+0.27%)
Oct 16, 2023 2.000 2.000 1.842 1.866 27,583 -0.14(-7.14%)
Oct 13, 2023 2.100 2.129 1.998 2.009 16,617 -0.13(-6.19%)
Oct 12, 2023 2.220 2.250 2.094 2.142 6,446 -0.11(-4.80%)
Oct 11, 2023 2.259 2.260 2.230 2.250 16,349 -0.03(-1.12%)
Oct 10, 2023 2.220 2.280 2.220 2.276 4,485 +0.08(+3.44%)
Oct 09, 2023 2.100 2.200 2.100 2.200 909 +0.01(+0.25%)
Oct 06, 2023 2.224 2.224 2.195 2.195 772 +0.00(+0.00%)
Oct 05, 2023 2.390 2.390 2.100 2.195 116,682 -0.21(-8.82%)
Oct 04, 2023 2.404 2.440 2.394 2.407 5,045 -0.14(-5.61%)
Oct 03, 2023 2.550 2.570 2.550 2.550 54,284 -0.02(-0.87%)
Oct 02, 2023 2.580 2.580 2.528 2.572 1,700 +0.12(+5.00%)
Sep 29, 2023 2.500 2.514 2.393 2.450 13,550 -0.03(-1.04%)
Sep 28, 2023 2.520 2.520 2.476 2.476 685 -0.08(-3.22%)
Sep 27, 2023 2.546 2.583 2.479 2.558 5,490 +0.06(+2.32%)
Sep 26, 2023 2.541 2.598 2.497 2.500 11,196 -0.09(-3.59%)
Sep 25, 2023 2.626 2.612 2.593 2.593 12,814 -0.00(-0.12%)
Sep 22, 2023 2.568 2.610 2.568 2.596 10,956 -0.03(-1.33%)
Sep 21, 2023 2.558 2.631 2.520 2.631 4,071 +0.06(+2.14%)
Sep 20, 2023 2.636 2.666 2.576 2.576 701 -0.05(-1.86%)
Sep 19, 2023 2.567 2.639 2.567 2.625 10,684 +0.10(+3.75%)
Sep 18, 2023 2.429 2.530 2.416 2.530 10,631 +0.05(+2.02%)
Sep 15, 2023 2.441 2.480 2.400 2.480 4,601 -0.06(-2.36%)
Sep 14, 2023 2.591 2.620 2.540 2.540 14,305 +0.06(+2.21%)
Sep 13, 2023 2.510 2.539 2.485 2.485 2,056 +0.00(+0.00%)
Sep 12, 2023 2.610 2.670 2.485 2.485 8,475 -0.02(-0.60%)
Sep 05, 2023 2.626 2.500 8,932 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.