Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0603 -0.0007 (-1.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0582 2 +0.01(+24.89%)
Nov 29, 2022 0.0466 0.0466 0.0466 0.0466 1,500 +0.00(+10.69%)
Nov 28, 2022 0.0458 0.0458 0.0390 0.0421 3,528 -0.00(-6.44%)
Nov 23, 2022 0.0450 1,000 +0.01(+16.88%)
Nov 18, 2022 0.0385 61 +0.01(+20.31%)
Nov 17, 2022 0.0320 0.0320 0.0320 0.0320 382 -0.00(-3.03%)
Nov 16, 2022 0.0300 0.0335 0.0300 0.0330 7,405 -0.01(-17.50%)
Nov 15, 2022 0.0400 0.0400 0.0300 0.0400 16,953 +0.01(+58.10%)
Nov 09, 2022 0.0253 2 -0.00(-4.53%)
Nov 08, 2022 0.0265 0.0265 0.0265 0.0265 2,677 -0.00(-3.64%)
Nov 07, 2022 0.0304 0.0304 0.0275 0.0275 681 -0.00(-10.42%)
Nov 04, 2022 0.0307 0.0307 0.0307 0.0307 10,020 -0.00(-0.97%)
Nov 02, 2022 0.0310 0 +0.00(+5.44%)
Nov 01, 2022 0.0310 0.0310 0.0294 0.0294 2,620 +0.00(+0.68%)
Oct 31, 2022 0.0337 0.0337 0.0292 0.0292 2,265 -0.00(-8.18%)
Oct 28, 2022 0.0318 0.0318 0.0318 0.0318 383 -0.02(-38.01%)
Oct 21, 2022 0.0513 0 -0.01(-13.64%)
Oct 19, 2022 0.0594 0 +0.03(+78.92%)
Oct 17, 2022 0.0332 16 +0.00(+14.09%)
Oct 14, 2022 0.0291 0.0291 0.0291 0.0291 2,000 +0.00(+4.68%)
Oct 13, 2022 0.0246 0.0278 0.0246 0.0278 28,077 -0.00(-0.71%)
Oct 10, 2022 0.0280 0 -0.00(-6.67%)
Oct 06, 2022 0.0300 20 -0.00(-6.83%)
Sep 29, 2022 0.0322 10 +0.00(+5.57%)
Sep 28, 2022 0.0280 0.0305 0.0280 0.0305 1,398 +0.01(+23.48%)
Sep 26, 2022 0.0247 57 -0.00(-5.00%)
Sep 23, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-9.09%)
Sep 22, 2022 0.0286 0.0286 0.0286 0.0286 10,060 -0.00(-14.63%)
Sep 21, 2022 0.0335 0.0335 0.0335 0.0335 160 -0.00(-0.30%)
Sep 20, 2022 0.0336 0.0336 0.0336 0.0336 10,006 +0.00(+0.00%)
Sep 19, 2022 0.0327 0.0336 0.0327 0.0336 20,010 -0.00(-0.59%)
Sep 16, 2022 0.0338 0.0338 0.0338 0.0338 10,000 +0.01(+20.71%)
Sep 15, 2022 0.0365 0.0388 0.0280 0.0280 261,582 -0.01(-30.00%)
Sep 14, 2022 0.0406 0.0456 0.0400 0.0400 182,813 -0.01(-12.47%)
Sep 13, 2022 0.0512 0.0650 0.0457 0.0457 168,089 -0.01(-16.91%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 4,490 +0.00(+0.18%)
Sep 09, 2022 0.0650 0.0650 0.0549 0.0549 2,165 -0.01(-11.59%)
Sep 02, 2022 0.0621 4 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.