Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4159 0.4218 0.4159 0.4159 200 -0.03(-6.96%)
Nov 29, 2021 0.4432 0.4470 0.4432 0.4470 7,035 -0.00(-0.40%)
Nov 26, 2021 0.4488 0.4488 0.4488 0.4488 5,100 -0.03(-5.77%)
Nov 24, 2021 0.2800 0.4763 0.2800 0.4763 3,200 -0.03(-6.00%)
Nov 23, 2021 0.5300 0.5300 0.2500 0.5067 11,570 -0.02(-2.93%)
Nov 22, 2021 0.5168 0.5396 0.5168 0.5220 3,609 +0.01(+2.35%)
Nov 19, 2021 0.5349 0.5429 0.5100 0.5100 15,468 +0.27(+112.41%)
Nov 18, 2021 0.5300 0.5583 0.2401 0.2401 9,130 -0.29(-54.46%)
Nov 17, 2021 0.5346 0.5677 0.5239 0.5272 22,800 -0.01(-1.35%)
Nov 16, 2021 0.5344 0.5700 0.5344 0.5344 35,035 -0.04(-6.54%)
Nov 15, 2021 0.4792 0.5718 0.4792 0.5718 3,300 +0.05(+9.67%)
Nov 12, 2021 0.5430 0.5698 0.5214 0.5214 4,405 +0.03(+6.41%)
Nov 11, 2021 0.4900 0.4900 0.4900 0.4900 780 +0.05(+12.15%)
Nov 09, 2021 0.4577 0.4577 0.4369 0.4369 1,200 -0.01(-2.91%)
Nov 08, 2021 0.4598 0.4598 0.4315 0.4500 19,100 +0.00(+0.54%)
Nov 05, 2021 0.4253 0.4540 0.4253 0.4476 16,612 +0.01(+1.96%)
Nov 04, 2021 0.4339 0.4390 0.4141 0.4390 26,711 +0.03(+6.42%)
Nov 03, 2021 0.4017 0.4389 0.4017 0.4125 20,660 +0.04(+11.49%)
Nov 02, 2021 0.3709 0.7500 0.3220 0.3700 51,346 +0.00(+0.57%)
Nov 01, 2021 0.3600 0.4003 0.3200 0.3679 71,993 +0.00(+1.21%)
Oct 29, 2021 0.3353 0.3635 0.3353 0.3635 2,465 +0.04(+13.06%)
Oct 28, 2021 0.2250 0.3215 0.2250 0.3215 2,250 +0.10(+42.89%)
Oct 27, 2021 0.3432 0.3541 0.2250 0.2250 20,000 -0.10(-30.81%)
Oct 26, 2021 0.3252 0.3252 0.3252 0.3252 577 -0.01(-1.75%)
Oct 25, 2021 0.3310 0.3310 0.3310 0.3310 309 +0.03(+9.60%)
Oct 22, 2021 0.3146 0.3146 0.3020 0.3020 650 -0.06(-15.43%)
Oct 20, 2021 0.3571 0.3571 0.3571 75 +0.04(+11.21%)
Oct 19, 2021 0.3317 0.3317 0.3211 0.3211 2,800 +0.00(+0.91%)
Oct 18, 2021 0.3182 0.3182 0.3182 0.3182 1,000 -0.01(-2.78%)
Oct 15, 2021 0.3273 0.3273 0.3273 0.3273 300 +0.00(+1.33%)
Oct 13, 2021 0.3230 0.3230 0.3230 0 -0.01(-3.09%)
Oct 12, 2021 0.3333 0.3333 0.2101 0.3333 19,733 +0.06(+23.44%)
Oct 11, 2021 0.2100 0.3800 0.2100 0.2700 8,100 -0.06(-17.73%)
Oct 08, 2021 0.3282 0.3282 0.3282 0.3282 2,500 -0.04(-11.30%)
Oct 06, 2021 0.3700 0.3700 0.3700 0 +0.07(+21.83%)
Oct 05, 2021 0.3260 0.3280 0.2500 0.3037 5,504 +0.05(+21.48%)
Sep 30, 2021 0.2500 0.2500 0.2500 20 -0.02(-7.51%)
Sep 29, 2021 0.2600 0.2703 0.2600 0.2703 200 -0.05(-15.85%)
Sep 28, 2021 0.3212 0.3212 0.3212 0.3212 200 +0.07(+28.48%)
Sep 27, 2021 0.2500 0.2500 0.2500 0.2500 3,334 -0.04(-14.59%)
Sep 22, 2021 0.2927 0.2927 0.2927 0 +0.01(+1.84%)
Sep 21, 2021 0.2874 0.2874 0.2874 0.2874 500 -0.02(-7.29%)
Sep 20, 2021 0.3000 0.3207 0.3000 0.3100 32,988 -0.01(-3.13%)
Sep 14, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 13, 2021 0.3320 0.3320 0.3188 0.3200 5,182 -0.06(-15.75%)
Sep 09, 2021 0.3798 0.3798 0.3798 0 +0.02(+5.18%)
Sep 08, 2021 0.3865 0.3899 0.3611 0.3611 29,200 -0.06(-13.92%)
Sep 07, 2021 0.4195 0.4195 0.4195 0.4195 1,200 +0.00(+0.94%)
Sep 03, 2021 0.4114 0.4366 0.4100 0.4156 4,975 +0.00(+0.34%)
Sep 02, 2021 0.3967 0.4142 0.2510 0.4142 23,310 +0.17(+72.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.