Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.110 1.110 1.110 19 -0.03(-2.63%)
Nov 29, 2021 1.140 1.140 1.140 1.140 600 -0.06(-5.00%)
Nov 26, 2021 1.190 1.200 1.190 1.200 3,125 -0.01(-0.83%)
Nov 24, 2021 1.210 1.210 1.210 1.210 220 +0.06(+5.25%)
Nov 23, 2021 1.060 1.150 1.060 1.150 9,092 +0.01(+0.84%)
Nov 22, 2021 1.260 1.340 1.140 1.140 5,200 -0.09(-7.60%)
Nov 19, 2021 1.234 1.234 1.234 1.234 101 +0.03(+2.88%)
Nov 18, 2021 1.140 1.210 1.140 1.199 7,441 -0.02(-1.96%)
Nov 17, 2021 1.223 1.223 1.223 1.223 4,100 -0.03(-2.14%)
Nov 16, 2021 1.266 1.266 1.250 1.250 5,950 -0.10(-7.41%)
Nov 15, 2021 1.380 1.411 1.335 1.350 4,300 +0.05(+3.88%)
Nov 12, 2021 1.300 1.300 1.300 1.300 9,500 -0.09(-6.50%)
Nov 09, 2021 1.390 1.390 1.390 1.390 200 +0.11(+8.59%)
Nov 08, 2021 1.280 1.280 1.280 1.280 9,538 -0.00(-0.31%)
Nov 05, 2021 1.296 1.300 1.284 1.284 2,903 -0.05(-3.46%)
Nov 03, 2021 1.330 1.330 1.330 70 +0.03(+2.37%)
Nov 02, 2021 1.340 1.340 1.299 1.299 7,100 +0.07(+5.28%)
Oct 29, 2021 1.234 1.234 1.234 0 +0.01(+0.92%)
Oct 27, 2021 1.223 1.223 1.223 0 +0.01(+1.10%)
Oct 15, 2021 1.210 1.210 1.210 0 +0.05(+4.27%)
Oct 12, 2021 1.160 1.160 1.160 0 +0.07(+6.42%)
Oct 08, 2021 1.090 1.090 1.090 0 -0.07(-6.03%)
Oct 07, 2021 1.160 1.160 1.160 1.160 215 +0.01(+0.87%)
Oct 05, 2021 1.150 1.150 1.150 44 +0.10(+9.11%)
Oct 04, 2021 1.054 1.054 1.054 1.054 251 -0.08(-6.73%)
Sep 30, 2021 1.130 1.130 1.130 0 +0.04(+3.59%)
Sep 29, 2021 1.091 1.091 1.091 1.091 136 +0.04(+3.89%)
Sep 27, 2021 1.050 1.050 1.050 1 -0.04(-3.67%)
Sep 23, 2021 1.090 1.090 1.090 10 +0.00(+0.00%)
Sep 22, 2021 1.072 1.090 1.062 1.090 1,623 +0.03(+2.83%)
Sep 20, 2021 1.060 1.060 1.060 10 +0.01(+0.95%)
Sep 16, 2021 1.050 1.050 1.050 0 -0.03(-2.78%)
Sep 15, 2021 1.050 1.080 1.050 1.080 2,740 +0.03(+2.86%)
Sep 14, 2021 1.050 1.050 1.050 1.050 2,604 -0.07(-6.25%)
Sep 10, 2021 1.120 1.120 1.120 15 +0.01(+0.54%)
Sep 09, 2021 1.114 1.114 1.114 1.114 1,000 +0.06(+6.10%)
Sep 08, 2021 1.089 1.090 1.050 1.050 600 +0.00(+0.00%)
Sep 07, 2021 1.220 1.220 1.050 1.050 1,837 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.