Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0090 0 -0.00(-26.83%)
Nov 22, 2023 0.0123 0 -0.01(-31.67%)
Oct 26, 2023 0.0180 0 -0.06(-76.32%)
Oct 02, 2023 0.0760 0 +0.04(+136.02%)
Sep 29, 2023 0.0320 0.0322 0.0320 0.0322 19,000 +0.00(+0.31%)
Sep 28, 2023 0.0350 0.0350 0.0321 0.0321 20,100 +0.01(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.