Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

102.68 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.20 109.60 104.50 104.56 6,014 -6.43(-5.79%)
Nov 29, 2021 111.50 111.50 107.93 110.99 2,048 +2.44(+2.25%)
Nov 26, 2021 110.70 109.50 105.25 108.55 941 -25.80(-19.20%)
Nov 24, 2021 136.17 136.17 134.00 134.35 116 -6.12(-4.36%)
Nov 23, 2021 142.55 142.75 137.39 140.47 580 -14.23(-9.20%)
Nov 22, 2021 157.62 157.70 149.20 154.70 1,042 -10.75(-6.50%)
Nov 18, 2021 165.45 165.45 165.45 847 +4.70(+2.92%)
Nov 17, 2021 155.91 160.75 155.91 160.75 467 -10.28(-6.01%)
Nov 16, 2021 171.08 171.08 171.03 171.03 45 +4.08(+2.44%)
Nov 15, 2021 166.95 166.95 166.95 166.95 26 +5.50(+3.41%)
Nov 12, 2021 165.09 165.09 161.44 161.44 100 +1.79(+1.12%)
Nov 11, 2021 158.01 163.30 158.01 159.65 191 -0.60(-0.37%)
Nov 09, 2021 166.13 166.13 160.25 160.25 12 +5.30(+3.42%)
Nov 08, 2021 154.95 161.62 154.95 154.95 856 +0.30(+0.19%)
Nov 05, 2021 154.65 162.15 154.65 154.65 9,538 -8.51(-5.22%)
Nov 04, 2021 164.23 166.16 163.16 163.16 147 -1.07(-0.65%)
Nov 03, 2021 162.90 164.23 162.85 164.23 240 -1.98(-1.19%)
Nov 02, 2021 162.85 166.21 162.85 166.21 282 -0.08(-0.05%)
Nov 01, 2021 166.29 166.29 166.29 166.29 30 -2.09(-1.24%)
Oct 28, 2021 168.38 168.38 168.38 17,297 -11.67(-6.48%)
Oct 26, 2021 180.05 180.05 180.05 0 +4.70(+2.68%)
Oct 25, 2021 176.30 176.30 175.35 175.35 39 -1.15(-0.65%)
Oct 21, 2021 176.50 176.50 176.50 0 +5.50(+3.22%)
Oct 19, 2021 171.00 171.00 171.00 4,300 +15.02(+9.63%)
Oct 15, 2021 155.98 155.98 155.98 16 +0.10(+0.06%)
Oct 14, 2021 156.91 156.91 155.88 155.88 6,578 +14.39(+10.17%)
Oct 11, 2021 141.49 141.49 141.49 16 -6.78(-4.57%)
Oct 07, 2021 148.26 148.26 148.26 25 -0.25(-0.16%)
Oct 06, 2021 148.21 148.51 148.21 148.51 879 -7.39(-4.74%)
Oct 04, 2021 155.90 155.90 155.90 3 +2.76(+1.81%)
Sep 29, 2021 153.14 153.14 153.14 747 -21.81(-12.47%)
Sep 24, 2021 174.95 174.95 174.95 11 -0.94(-0.54%)
Sep 23, 2021 175.89 175.89 175.89 175.89 513 +7.49(+4.45%)
Sep 21, 2021 168.40 168.40 168.40 9 +5.62(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.