Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

103.79 -3.18 (-2.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.42 26.42 26.42 0 +2.13(+8.75%)
Nov 27, 2019 24.29 24.29 24.29 821 +0.00(+0.00%)
Nov 13, 2019 24.29 24.29 24.29 0 +0.00(+0.00%)
Nov 11, 2019 24.29 24.29 24.29 0 +0.00(+0.00%)
Nov 07, 2019 24.29 24.29 24.29 0 +3.68(+17.86%)
Nov 06, 2019 20.61 20.61 20.61 49 +0.00(+0.00%)
Oct 31, 2019 20.61 20.61 20.61 0 +0.00(+0.00%)
Oct 29, 2019 20.61 20.61 20.61 0 +0.00(+0.00%)
Oct 17, 2019 20.61 20.61 20.61 0 +0.00(+0.00%)
Oct 15, 2019 20.61 20.61 20.61 0 +0.11(+0.54%)
Oct 14, 2019 20.50 20.50 20.50 490 +0.00(+0.00%)
Sep 19, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.