Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 21,400 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 989,884 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 6,844,710 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 8,579,998 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 3,334,037 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 82,007 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 970,040 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 175,694 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,452,700 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 129,999 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 69 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 600,609 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 5,529,965 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,900,137 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,695,688 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 149,900 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 22,022,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.