Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1555 0.2230 0.1555 0.1700 81,732 +0.01(+4.81%)
Nov 29, 2017 0.2100 0.2100 0.1521 0.1622 96,578 -0.03(-16.82%)
Nov 28, 2017 0.1775 0.1950 0.1775 0.1950 226,447 +0.02(+9.86%)
Nov 27, 2017 0.1600 0.1750 0.1340 0.1775 130,209 +0.02(+10.94%)
Nov 24, 2017 0.1650 0.1650 0.1575 0.1600 14,728 -0.01(-3.03%)
Nov 22, 2017 0.1500 0.1649 0.1500 0.1650 33,158 +0.01(+9.93%)
Nov 21, 2017 0.1650 0.1650 0.1506 0.1501 83,746 -0.02(-11.65%)
Nov 20, 2017 0.1513 0.1700 0.1457 0.1699 45,050 +0.02(+16.61%)
Nov 17, 2017 0.1510 0.1510 0.1350 0.1457 57,883 -0.00(-2.87%)
Nov 16, 2017 0.1675 0.1845 0.1500 0.1500 14,334 -0.03(-18.88%)
Nov 15, 2017 0.1750 0.1850 0.1676 0.1849 29,903 +0.01(+5.66%)
Nov 14, 2017 0.1885 0.1885 0.1300 0.1750 136,497 +0.00(+2.94%)
Nov 13, 2017 0.1690 0.1711 0.1510 0.1700 55,030 +0.00(+0.06%)
Nov 10, 2017 0.1699 0.1699 0.1470 0.1699 9,381 +0.00(+0.00%)
Nov 09, 2017 0.1568 0.1725 0.1568 0.1699 12,050 +0.01(+6.19%)
Nov 08, 2017 0.1451 0.1700 0.1450 0.1600 71,147 -0.00(-1.54%)
Nov 07, 2017 0.1501 0.1699 0.1500 0.1625 25,794 +0.02(+10.54%)
Nov 06, 2017 0.1798 0.1798 0.1470 0.1470 7,120 -0.03(-17.18%)
Nov 03, 2017 0.1850 0.1850 0.1506 0.1775 43,176 +0.00(+0.06%)
Nov 02, 2017 0.1650 0.1840 0.1500 0.1774 23,933 -0.01(-4.11%)
Nov 01, 2017 0.1900 0.1900 0.1800 0.1850 4,140 +0.01(+2.78%)
Oct 31, 2017 0.1200 0.1899 0.1155 0.1800 38,345 +0.01(+5.88%)
Oct 30, 2017 0.1765 0.1765 0.1700 0.1700 9,885 -0.01(-3.63%)
Oct 27, 2017 0.1428 0.1889 0.1301 0.1764 21,364 +0.05(+34.97%)
Oct 26, 2017 0.1600 0.1950 0.1307 0.1307 38,810 -0.02(-13.79%)
Oct 25, 2017 0.1411 0.1516 0.1411 0.1516 6,010 +0.02(+16.62%)
Oct 24, 2017 0.1750 0.1750 0.1200 0.1300 66,100 -0.03(-18.75%)
Oct 23, 2017 0.1650 0.1650 0.1600 0.1600 25,068 -0.01(-3.03%)
Oct 20, 2017 0.1750 0.1750 0.1600 0.1650 14,378 -0.02(-13.16%)
Oct 19, 2017 0.1971 0.1975 0.1600 0.1900 167,630 -0.01(-3.70%)
Oct 18, 2017 0.1952 0.1974 0.1702 0.1973 9,155 +0.02(+9.61%)
Oct 17, 2017 0.1930 0.1930 0.1700 0.1800 18,867 -0.01(-4.69%)
Oct 16, 2017 0.1974 0.1974 0.1750 0.1889 34,303 +0.02(+11.09%)
Oct 13, 2017 0.1700 0.1975 0.1700 0.1700 19,632 +0.01(+3.91%)
Oct 12, 2017 0.1974 0.1975 0.1636 0.1636 15,552 +0.00(+0.00%)
Oct 11, 2017 0.1920 0.1920 0.1636 0.1636 36,805 -0.03(-14.79%)
Oct 10, 2017 0.1948 0.1948 0.1850 0.1920 18,216 +0.00(+2.18%)
Oct 09, 2017 0.1856 0.1920 0.1682 0.1879 9,300 -0.01(-6.00%)
Oct 06, 2017 0.2000 0.2000 0.1524 0.1999 28,800 +0.00(+1.47%)
Oct 05, 2017 0.2000 0.2000 0.1700 0.1970 5,870 +0.03(+15.88%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 10,690 +0.00(+0.00%)
Oct 03, 2017 0.1788 0.1788 0.1700 0.1700 30,995 -0.01(-4.76%)
Oct 02, 2017 0.1919 0.1919 0.1700 0.1785 13,246 -0.02(-7.99%)
Sep 29, 2017 0.1525 0.1940 0.1525 0.1940 13,976 +0.05(+33.79%)
Sep 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-8.86%)
Sep 26, 2017 0.1300 0.1591 0.1300 0.1591 11,602 +0.03(+22.38%)
Sep 25, 2017 0.1237 0.1500 0.1237 0.1300 5,020 -0.02(-13.33%)
Sep 22, 2017 0.1450 0.1591 0.1350 0.1500 6,115 +0.02(+14.29%)
Sep 21, 2017 0.1590 0.1671 0.1313 0.1313 16,030 -0.02(-13.71%)
Sep 19, 2017 0.1521 0.1521 0.1521 0 -0.01(-8.26%)
Sep 18, 2017 0.1658 0.1658 0.1658 0.1658 301 -0.03(-14.97%)
Sep 14, 2017 0.1950 0.1950 0.1950 70 +0.00(+0.00%)
Sep 13, 2017 0.1806 0.1950 0.1750 0.1950 7,585 +0.02(+11.43%)
Sep 12, 2017 0.1993 0.1993 0.1560 0.1750 21,548 -0.02(-9.23%)
Sep 11, 2017 0.1993 0.1993 0.1710 0.1928 10,838 -0.01(-3.27%)
Sep 08, 2017 0.1993 0.1993 0.1938 0.1993 11,100 +0.01(+4.89%)
Sep 07, 2017 0.1900 0.2000 0.1900 0.1900 35,420 -0.00(-0.52%)
Sep 06, 2017 0.2195 0.2195 0.1910 0.1910 2,400 -0.02(-8.70%)
Sep 05, 2017 0.2092 0.2092 0.1900 0.2092 10,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.