Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 9,034 -0.10(-25.00%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2015 0.3350 0.4000 0.3350 0.4000 5,100 +0.09(+29.03%)
Nov 23, 2015 0.3100 0.3100 0.3100 0.3100 2,785 -0.09(-22.50%)
Nov 20, 2015 0.3250 0.4000 0.3250 0.4000 4,167 +0.05(+14.29%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 2,400 -0.05(-12.50%)
Nov 18, 2015 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
Nov 17, 2015 0.4000 0.4500 0.3000 0.4500 36,350 -0.05(-10.00%)
Nov 16, 2015 0.3200 0.5000 0.3200 0.5000 300 -0.02(-3.85%)
Nov 12, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 10, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 09, 2015 0.4000 0.5200 0.3500 0.5200 20,502 +0.02(+4.00%)
Nov 06, 2015 0.5000 0.5000 0.5000 0.5000 1,877 +0.10(+25.00%)
Nov 04, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 03, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 30, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 29, 2015 0.3600 0.4700 0.3600 0.4700 21,220 +0.09(+23.68%)
Oct 28, 2015 0.3000 0.3800 0.3000 0.3800 2,785 -0.02(-5.00%)
Oct 27, 2015 0.3000 0.4000 0.3000 0.4000 2,950 +0.10(+33.33%)
Oct 26, 2015 0.3000 0.4500 0.3000 0.3000 1,100 -0.17(-36.17%)
Oct 23, 2015 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Oct 21, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 19, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.15%)
Oct 15, 2015 0.4799 0.4799 0.4799 0 +0.08(+19.97%)
Oct 13, 2015 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Oct 12, 2015 0.5200 0.5200 0.4000 0.5100 3,100 +0.06(+13.33%)
Oct 09, 2015 0.4500 0.4500 0.4500 0.4500 1,020 +0.00(+0.00%)
Oct 07, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2015 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Sep 30, 2015 0.5200 0.5200 0.5200 50 +0.00(+0.00%)
Sep 28, 2015 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 25, 2015 0.5200 0.5200 0.5000 0.5000 600 +0.00(+0.00%)
Sep 24, 2015 0.4500 0.5199 0.4500 0.5000 15,600 -0.02(-3.85%)
Sep 23, 2015 0.5200 0.5200 0.5200 0.5200 1,900 -0.03(-5.45%)
Sep 22, 2015 0.5500 0.5500 0.5000 0.5500 18,000 -0.02(-3.51%)
Sep 17, 2015 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Sep 16, 2015 0.5900 0.5900 0.4510 0.5900 14,400 +0.00(+0.00%)
Sep 15, 2015 0.5900 0.5900 0.5900 0.5900 105 +0.00(+0.00%)
Sep 11, 2015 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Sep 04, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 02, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.