Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.955 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.28 12.28 12.28 0 -1.17(-8.73%)
Nov 25, 2014 13.45 13.45 13.45 0 -1.07(-7.35%)
Nov 21, 2014 14.52 14.52 14.52 0 -0.94(-6.09%)
Oct 09, 2014 15.46 15.46 15.46 0 +0.21(+1.38%)
Oct 08, 2014 15.25 15.25 15.25 15.25 250 -1.24(-7.54%)
Oct 06, 2014 16.49 16.49 16.49 0 +0.18(+1.11%)
Sep 22, 2014 16.31 16.31 16.31 0 -1.59(-8.86%)
Sep 08, 2014 17.90 17.90 17.90 1,400 -1.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.