Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0014 0.0015 0.0012 0.0013 39,983,664 -0.00(-13.33%)
Nov 29, 2021 0.0014 0.0015 0.0012 0.0015 26,497,768 +0.00(+7.14%)
Nov 26, 2021 0.0013 0.0014 0.0012 0.0014 23,827,088 +0.00(+16.67%)
Nov 24, 2021 0.0013 0.0014 0.0011 0.0012 20,891,164 -0.00(-7.69%)
Nov 23, 2021 0.0013 0.0014 0.0012 0.0013 23,353,334 +0.00(+0.00%)
Nov 22, 2021 0.0014 0.0014 0.0012 0.0013 29,170,950 -0.00(-7.14%)
Nov 19, 2021 0.0015 0.0015 0.0013 0.0014 57,572,000 -0.00(-6.67%)
Nov 18, 2021 0.0018 0.0015 0.0014 0.0015 85,191,264 -0.00(-11.76%)
Nov 17, 2021 0.0017 0.0018 0.0017 0.0017 21,991,168 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0019 0.0016 0.0017 67,393,216 -0.00(-5.56%)
Nov 15, 2021 0.0020 0.0020 0.0017 0.0018 32,613,476 -0.00(-5.26%)
Nov 12, 2021 0.0019 0.0020 0.0018 0.0019 15,807,868 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0020 0.0018 0.0019 11,665,007 -0.00(-5.00%)
Nov 10, 2021 0.0019 0.0020 32,027,160 +0.00(+5.26%)
Nov 09, 2021 0.0019 0.0021 0.0018 0.0019 47,627,840 +0.00(+0.00%)
Nov 08, 2021 0.0019 0.0020 0.0018 0.0019 37,395,504 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0018 0.0019 27,914,544 +0.00(+0.00%)
Nov 04, 2021 0.0018 0.0020 0.0018 0.0019 44,306,096 +0.00(+5.56%)
Nov 03, 2021 0.0019 0.0021 0.0015 0.0018 256,271,856 -0.00(-14.29%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 72,662,144 +0.00(+5.00%)
Nov 01, 2021 0.0023 0.0023 0.0020 0.0020 68,810,336 -0.00(-13.04%)
Oct 29, 2021 0.0022 0.0023 0.0021 0.0023 30,435,264 +0.00(+4.55%)
Oct 28, 2021 0.0022 0.0024 0.0020 0.0022 78,445,016 -0.00(-4.35%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0023 37,612,280 +0.00(+4.55%)
Oct 26, 2021 0.0022 0.0022 26,703,434 -0.00(-4.35%)
Oct 25, 2021 0.0024 0.0024 0.0020 0.0023 44,042,620 +0.00(+0.00%)
Oct 22, 2021 0.0024 0.0027 0.0018 0.0023 228,131,376 -0.00(-8.00%)
Oct 21, 2021 0.0029 0.0029 0.0022 0.0025 126,193,600 -0.00(-10.71%)
Oct 20, 2021 0.0028 0.0030 0.0028 0.0028 19,091,724 +0.00(+0.00%)
Oct 19, 2021 0.0029 0.0030 0.0027 0.0028 60,137,900 -0.00(-6.67%)
Oct 18, 2021 0.0030 0.0030 0.0028 0.0030 35,101,792 +0.00(+3.45%)
Oct 15, 2021 0.0030 0.0031 0.0028 0.0029 61,844,056 -0.00(-3.33%)
Oct 14, 2021 0.0030 0.0035 0.0028 0.0030 79,992,584 +0.00(+0.00%)
Oct 13, 2021 0.0032 0.0032 0.0028 0.0030 77,460,352 -0.00(-3.23%)
Oct 12, 2021 0.0032 0.0032 0.0030 0.0031 32,759,594 -0.00(-3.13%)
Oct 11, 2021 0.0036 0.0036 0.0029 0.0032 86,955,144 -0.00(-5.88%)
Oct 08, 2021 0.0037 0.0037 0.0034 0.0034 38,010,172 -0.00(-5.56%)
Oct 07, 2021 0.0037 0.0038 0.0035 0.0036 32,560,412 -0.00(-2.70%)
Oct 06, 2021 0.0037 0.0038 0.0034 0.0037 34,836,792 +0.00(+0.00%)
Oct 05, 2021 0.0039 0.0039 0.0036 0.0037 41,751,952 -0.00(-2.63%)
Oct 04, 2021 0.0040 0.0040 0.0037 0.0038 32,792,550 +0.00(+0.00%)
Oct 01, 2021 0.0042 0.0042 0.0037 0.0038 42,199,316 -0.00(-5.00%)
Sep 30, 2021 0.0038 0.0042 0.0037 0.0040 67,325,296 +0.00(+5.26%)
Sep 29, 2021 0.0041 0.0043 0.0036 0.0038 122,814,008 -0.00(-11.63%)
Sep 28, 2021 0.0042 0.0048 0.0040 0.0043 91,943,312 +0.00(+4.88%)
Sep 27, 2021 0.0042 0.0045 0.0040 0.0041 40,128,304 -0.00(-6.82%)
Sep 24, 2021 0.0042 0.0048 0.0042 0.0044 34,955,452 -0.00(-2.22%)
Sep 23, 2021 0.0040 0.0048 0.0040 0.0045 60,515,336 +0.00(+9.76%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0041 49,285,944 +0.00(+5.13%)
Sep 21, 2021 0.0039 0.0040 0.0037 0.0039 22,441,164 -0.00(-2.50%)
Sep 20, 2021 0.0040 0.0040 0.0037 0.0040 34,260,820 +0.00(+2.56%)
Sep 17, 2021 0.0041 0.0041 0.0038 0.0039 21,353,720 -0.00(-2.50%)
Sep 16, 2021 0.0040 0.0042 0.0038 0.0040 60,201,824 +0.00(+5.26%)
Sep 15, 2021 0.0040 0.0043 0.0037 0.0038 25,689,032 -0.00(-5.00%)
Sep 14, 2021 0.0041 0.0044 0.0037 0.0040 84,429,512 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0042 0.0035 0.0040 94,301,520 +0.00(+2.56%)
Sep 10, 2021 0.0040 0.0041 0.0036 0.0039 44,491,848 -0.00(-2.50%)
Sep 09, 2021 0.0043 0.0043 0.0038 0.0040 77,632,736 -0.00(-4.76%)
Sep 08, 2021 0.0047 0.0047 0.0041 0.0042 39,439,076 -0.00(-6.67%)
Sep 07, 2021 0.0046 0.0048 0.0042 0.0045 73,977,920 -0.00(-2.17%)
Sep 03, 2021 0.0042 0.0051 0.0039 0.0046 235,179,280 +0.00(+9.52%)
Sep 02, 2021 0.0047 0.0047 0.0041 0.0042 134,490,992 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.