Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.19	30.19	30.19	30.19	100	+0.00(+0.00%)
Nov 28, 2018		30.19	30.19	30.19	0	+0.00(+0.00%)
Nov 27, 2018	30.34	30.35	30.19	30.19	300	-0.19(-0.63%)
Nov 21, 2018		30.38	30.38	30.38	0	+0.13(+0.43%)
Nov 20, 2018	30.18	30.25	30.05	30.25	450	-0.15(-0.48%)
Nov 19, 2018	30.71	30.71	30.35	30.40	660	-0.35(-1.15%)
Nov 16, 2018		30.75	30.75	30.75	34	+0.00(+0.00%)
Nov 14, 2018		30.75	30.75	30.75	0	-0.25(-0.81%)
Nov 13, 2018	31.00	31.00	31.00	31.00	5,575	+0.38(+1.24%)
Nov 12, 2018	30.62	30.62	30.62	30.62	1,238	-0.14(-0.46%)
Nov 08, 2018		30.76	30.76	30.76	0	+0.00(+0.00%)
Oct 31, 2018		30.76	30.76	30.76	0	-0.51(-1.65%)
Oct 29, 2018		31.27	31.27	31.27	0	-0.33(-1.03%)
Oct 24, 2018		31.60	31.60	31.60	0	+0.00(+0.00%)
Oct 23, 2018		31.60	31.60	31.60	65	+0.00(+0.00%)
Oct 22, 2018	31.60	31.60	31.60	31.60	149	+0.20(+0.64%)
Oct 18, 2018		31.40	31.40	31.40	0	+0.23(+0.74%)
Oct 17, 2018	31.17	31.17	31.17	31.17	500	-0.53(-1.67%)
Oct 09, 2018		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 05, 2018		31.70	31.70	31.70	0	+0.20(+0.63%)
Oct 04, 2018	31.50	31.50	31.50	31.50	500	+0.00(+0.00%)
Oct 02, 2018		31.50	31.50	31.50	0	+0.40(+1.29%)
Sep 26, 2018		31.10	31.10	31.10	0	-0.30(-0.96%)
Sep 18, 2018		31.40	31.40	31.40	0	+0.10(+0.32%)
Sep 17, 2018	31.30	31.30	31.30	31.30	500	+0.10(+0.32%)
Sep 14, 2018		31.20	31.20	31.20	4	+0.00(+0.00%)
Sep 10, 2018		31.20	31.20	31.20	0	+0.20(+0.65%)
Sep 07, 2018	31.00	31.00	31.00	31.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Daily Times Leader