Indicators

Bannerman Energy Ltd (OP: BNNLF )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.650	1.730	1.650	1.730	77,049	+0.06(+3.59%)
Sep 19, 2024	1.620	1.700	1.620	1.670	50,714	+0.15(+9.87%)
Sep 18, 2024	1.460	1.540	1.460	1.520	13,635	+0.01(+0.66%)
Sep 17, 2024	1.540	1.540	1.486	1.510	20,682	+0.01(+0.67%)
Sep 16, 2024	1.540	1.540	1.480	1.500	16,151	+0.00(+0.00%)
Sep 13, 2024	1.600	1.600	1.490	1.500	92,655	-0.05(-3.23%)
Sep 12, 2024	1.580	1.650	1.510	1.550	20,230	+0.04(+2.65%)
Sep 11, 2024	1.470	1.510	1.435	1.510	173,945	+0.09(+6.34%)
Sep 10, 2024	1.366	1.480	1.350	1.420	126,017	+0.11(+8.40%)
Sep 09, 2024	1.250	1.410	1.250	1.310	58,044	+0.04(+3.15%)
Sep 06, 2024	1.330	1.462	1.270	1.270	48,795	-0.08(-5.93%)
Sep 05, 2024	1.370	1.395	1.350	1.350	31,643	-0.04(-2.88%)
Sep 04, 2024	1.360	1.425	1.360	1.390	127,028	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.