Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		6.070	6.070	6.070	0	-0.37(-5.75%)
Nov 16, 2012		6.440	6.440	6.440	0	+0.07(+1.10%)
Nov 15, 2012	6.490	6.490	6.350	6.370	1,806	-0.03(-0.47%)
Nov 14, 2012	6.400	6.400	6.350	6.400	1,200	-0.10(-1.54%)
Nov 12, 2012		6.500	6.500	6.500	0	+0.15(+2.36%)
Nov 09, 2012	6.400	6.400	6.350	6.350	665	-0.12(-1.85%)
Nov 08, 2012	6.470	6.470	6.470	6.470	500	+0.07(+1.09%)
Nov 07, 2012	6.400	6.400	6.400	6.400	1,000	-0.10(-1.54%)
Nov 05, 2012		6.500	6.500	6.500	0	+0.00(+0.00%)
Nov 01, 2012		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 26, 2012		6.500	6.500	6.500	0	-0.05(-0.76%)
Sep 28, 2012		6.550	6.550	6.550	0	-0.40(-5.76%)
Sep 21, 2012		6.950	6.950	6.950	0	+0.35(+5.30%)
Sep 18, 2012		6.600	6.600	6.600	0	+0.10(+1.54%)
Sep 12, 2012		6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 11, 2012	6.500	6.500	6.500	6.500	1,500	+0.00(+0.00%)
Sep 10, 2012	6.500	6.600	6.100	6.500	11,444	-0.25(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.