Indicators

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021		20.20	20.20	20.20	0	+1.46(+7.79%)
Nov 09, 2021	18.74	18.74	18.74	18.74	300	-0.06(-0.29%)
Nov 08, 2021	18.81	18.81	18.20	18.80	1,031	+0.85(+4.71%)
Nov 05, 2021	17.95	17.95	17.95	17.95	112	+0.38(+2.16%)
Nov 01, 2021		17.57	17.57	17.57	30	+1.80(+11.41%)
Sep 28, 2021		15.77	15.77	15.77	0	-0.55(-3.40%)
Sep 24, 2021		16.32	16.32	16.32	0	+0.52(+3.32%)
Sep 23, 2021	15.80	15.80	15.80	15.80	200	-0.03(-0.19%)
Sep 22, 2021	15.93	15.93	15.83	15.83	481	-0.27(-1.68%)
Sep 20, 2021		16.10	16.10	16.10	189	-2.55(-13.67%)
Sep 10, 2021		18.65	18.65	18.65	208	-1.75(-8.58%)
Sep 09, 2021	20.40	20.40	20.40	20.40	5,700	+0.70(+3.55%)
Sep 02, 2021		19.70	19.70	19.70	0	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.