Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.90 12.20 11.90 12.20 5,000 +2.20(+22.00%)
Nov 28, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Nov 21, 2018 10.01 10.01 10.01 0 +0.01(+0.10%)
Nov 20, 2018 10.00 10.00 10.00 10.00 102 -2.11(-17.42%)
Nov 14, 2018 12.11 12.11 12.11 0 +0.00(+0.00%)
Nov 12, 2018 12.11 12.11 12.11 0 +0.00(+0.00%)
Nov 09, 2018 12.11 12.11 12.11 40 +0.00(+0.00%)
Nov 08, 2018 12.11 12.11 12.11 12.11 1,500 +0.96(+8.61%)
Oct 30, 2018 11.15 11.15 11.15 0 -2.10(-15.85%)
Oct 22, 2018 13.25 13.25 13.25 0 +0.30(+2.32%)
Oct 18, 2018 12.95 12.95 12.95 0 +0.00(+0.00%)
Oct 17, 2018 12.60 12.95 12.60 12.95 1,700 +1.03(+8.64%)
Oct 16, 2018 11.92 11.92 11.92 4 +0.00(+0.00%)
Oct 15, 2018 11.92 11.92 11.92 3 +0.00(+0.00%)
Sep 26, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 25, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 21, 2018 11.92 11.92 11.92 0 +0.00(+0.00%)
Sep 18, 2018 11.92 11.92 11.92 0 -0.55(-4.41%)
Sep 14, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 12, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 07, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 06, 2018 12.47 12.47 12.47 0 +0.00(+0.00%)
Sep 05, 2018 12.47 12.47 12.47 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.