Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0023 0.0025 0.0022 0.0025 582,908 +0.00(+8.70%)
Nov 29, 2023 0.0023 0.0030 0.0022 0.0023 4,367,902 -0.00(-4.17%)
Nov 28, 2023 0.0023 0.0025 0.0022 0.0024 409,499 +0.00(+0.00%)
Nov 27, 2023 0.0025 0.0025 0.0023 0.0024 1,365,857 -0.00(-11.11%)
Nov 24, 2023 0.0026 0.0027 0.0025 0.0027 118,557 +0.00(+0.00%)
Nov 22, 2023 0.0025 0.0029 0.0023 0.0027 189,798 -0.00(-12.90%)
Nov 21, 2023 0.0028 0.0033 0.0027 0.0031 967,664 +0.00(+3.33%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0030 1,341,410 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0026 0.0030 1,009,557 +0.00(+3.45%)
Nov 16, 2023 0.0030 0.0033 0.0023 0.0029 4,407,541 -0.00(-12.12%)
Nov 15, 2023 0.0025 0.0033 0.0025 0.0033 438,632 +0.00(+13.79%)
Nov 14, 2023 0.0031 0.0031 0.0028 0.0029 387,357 -0.00(-14.71%)
Nov 13, 2023 0.0032 0.0034 0.0029 0.0034 223,301 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0031 0.0034 182,503 +0.00(+0.00%)
Nov 09, 2023 0.0027 0.0034 0.0024 0.0034 5,593,063 +0.00(+17.24%)
Nov 08, 2023 0.0028 0.0030 0.0023 0.0029 1,027,725 -0.00(-3.33%)
Nov 07, 2023 0.0030 0.0030 0.0026 0.0030 1,216,286 +0.00(+3.45%)
Nov 06, 2023 0.0029 0.0033 0.0026 0.0029 15,654,925 -0.00(-12.12%)
Nov 03, 2023 0.0035 0.0037 0.0029 0.0033 2,625,667 -0.00(-13.16%)
Nov 02, 2023 0.0032 0.0038 0.0030 0.0038 1,115,000 +0.00(+5.56%)
Nov 01, 2023 0.0037 0.0037 0.0034 0.0036 1,397,412 +0.00(+0.00%)
Oct 31, 2023 0.0038 0.0038 0.0034 0.0036 1,184,969 -0.00(-2.70%)
Oct 30, 2023 0.0037 0.0037 0.0036 0.0037 305,200 -0.00(-2.63%)
Oct 27, 2023 0.0040 0.0044 0.0031 0.0038 292,916 -0.00(-15.56%)
Oct 25, 2023 0.0045 99 +0.00(+18.42%)
Oct 24, 2023 0.0035 0.0040 0.0035 0.0038 260,914 -0.00(-5.00%)
Oct 23, 2023 0.0036 0.0040 0.0035 0.0040 43,729 +0.00(+0.00%)
Oct 20, 2023 0.0039 0.0040 0.0031 0.0040 840,499 +0.00(+2.56%)
Oct 19, 2023 0.0037 0.0040 0.0034 0.0039 41,150 +0.00(+2.63%)
Oct 18, 2023 0.0043 0.0043 0.0035 0.0038 52,816 -0.00(-11.63%)
Oct 17, 2023 0.0043 0.0043 0.0039 0.0043 112,000 -0.00(-4.44%)
Oct 16, 2023 0.0035 0.0045 0.0031 0.0045 1,158,274 +0.00(+12.50%)
Oct 13, 2023 0.0036 0.0040 0.0032 0.0040 101,833 +0.00(+11.11%)
Oct 12, 2023 0.0038 0.0040 0.0036 0.0036 713,200 +0.00(+5.88%)
Oct 11, 2023 0.0040 0.0040 0.0026 0.0034 1,691,598 -0.00(-10.53%)
Oct 10, 2023 0.0037 0.0040 0.0033 0.0038 222,000 +0.00(+2.70%)
Oct 09, 2023 0.0040 0.0040 0.0033 0.0037 213,109 -0.00(-7.50%)
Oct 06, 2023 0.0030 0.0040 0.0030 0.0040 243,990 +0.00(+33.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 696,000 -0.00(-16.67%)
Oct 04, 2023 0.0035 0.0036 0.0035 0.0036 880,458 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0032 0.0036 474,494 -0.00(-10.00%)
Oct 02, 2023 0.0039 0.0040 0.0038 0.0040 434,900 +0.00(+5.26%)
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 942,416 +0.00(+15.15%)
Sep 28, 2023 0.0032 0.0035 0.0027 0.0033 8,725,066 -0.00(-5.71%)
Sep 27, 2023 0.0035 0.0035 0.0031 0.0035 739,314 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 227,190 -0.00(-7.89%)
Sep 25, 2023 0.0032 0.0040 0.0035 0.0038 1,202,712 -0.00(-7.32%)
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-2.38%)
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 124,619 +0.00(+5.00%)
Sep 20, 2023 0.0037 0.0040 0.0035 0.0040 1,402,399 -0.00(-6.98%)
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 16,451 +0.00(+0.00%)
Sep 18, 2023 0.0044 0.0045 0.0040 0.0043 307,809 -0.00(-2.27%)
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 384,068 -0.00(-2.22%)
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 21,355 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 2,087,036 -0.00(-2.17%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 1,249,461 +0.00(+4.55%)
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 554,736 -0.00(-6.38%)
Sep 08, 2023 0.0046 0.0047 0.0043 0.0047 23,801 +0.00(+0.00%)
Sep 07, 2023 0.0046 0.0047 0.0045 0.0047 251,830 +0.00(+11.90%)
Sep 06, 2023 0.0046 0.0048 0.0042 0.0042 1,194,899 -0.00(-8.70%)
Sep 05, 2023 0.0046 0.0048 0.0046 0.0046 414,316 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.