Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2021 52.71 52.71 52.71 0 +0.00(+0.00%)
Nov 08, 2021 52.71 52.71 52.71 0 +3.94(+8.08%)
Oct 01, 2021 48.77 48.77 48.77 0 -0.29(-0.60%)
Sep 30, 2021 48.98 49.06 48.98 49.06 400 +0.97(+2.01%)
Sep 28, 2021 48.09 48.09 48.09 0 -0.81(-1.66%)
Sep 20, 2021 48.90 48.90 48.90 0 -2.76(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.