Indicators

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.0010	0.0010	0.0010	0	-0.14(-99.31%)
Sep 24, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 22, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 21, 2021	0.1450	0.1450	0.1450	0.1450	1,613	-0.02(-10.77%)
Sep 20, 2021	0.1625	0.1625	0.1425	0.1625	4,920	+0.02(+14.04%)
Sep 16, 2021		0.1425	0.1425	0.1425	0	-0.02(-12.31%)
Sep 15, 2021	0.1625	0.1625	0.1625	0.1625	1,085	-0.12(-42.98%)
Sep 13, 2021		0.2850	0.2850	0.2850	0	-0.17(-36.67%)
Sep 10, 2021	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Sep 09, 2021	0.5800	0.5800	0.4500	0.4500	3,901	-0.12(-21.05%)
Sep 07, 2021		0.5700	0.5700	0.5700	1	+0.00(+0.00%)
Sep 03, 2021	0.6000	0.6050	0.5700	0.5700	2,004	+0.00(+0.00%)
Sep 02, 2021	0.5700	0.5700	0.5700	0.5700	1,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.