Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3001 0.4400 0.3001 0.4400 726 -0.01(-2.22%)
Nov 29, 2016 0.4200 0.4500 0.4000 0.4500 7,444 +0.01(+1.12%)
Nov 28, 2016 0.3900 0.4450 0.3900 0.4450 22,149 +0.05(+14.10%)
Nov 23, 2016 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Nov 18, 2016 0.4500 0.4500 0.4500 10 +0.04(+9.76%)
Nov 16, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 15, 2016 0.3600 0.4000 0.3600 0.4000 633 +0.01(+2.56%)
Nov 11, 2016 0.3900 0.3900 0.3900 0 +0.15(+62.43%)
Nov 10, 2016 0.2401 0.2401 0.2401 0.2401 175 +0.00(+0.04%)
Nov 07, 2016 0.2400 0.2400 0.2400 30 -0.00(-0.04%)
Nov 04, 2016 0.2400 0.3899 0.2400 0.2401 610 +0.00(+0.00%)
Nov 03, 2016 0.3500 0.3500 0.2401 0.2401 1,225 -0.06(-19.97%)
Nov 02, 2016 0.3200 0.3200 0.3000 0.3000 2,625 -0.05(-14.29%)
Nov 01, 2016 0.3500 0.3900 0.2301 0.3500 7,382 -0.02(-4.11%)
Oct 31, 2016 0.3650 0.3650 0.3650 0.3650 950 -0.01(-3.92%)
Oct 28, 2016 0.2301 0.3800 0.2301 0.3799 647 -0.00(-0.03%)
Oct 27, 2016 0.3800 0.3800 0.3800 0.3800 120 +0.00(+0.00%)
Oct 25, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Oct 24, 2016 0.3800 0.3800 0.2300 0.3400 557 -0.04(-10.53%)
Oct 20, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2016 0.3800 0.3800 0.3800 0.3800 235 +0.02(+5.56%)
Oct 18, 2016 0.2201 0.3600 0.2201 0.3600 17,829 +0.00(+0.00%)
Oct 17, 2016 0.2523 0.3600 0.2523 0.3600 664 +0.00(+0.00%)
Oct 14, 2016 0.3600 0.3600 0.3600 0.3600 125 +0.04(+12.50%)
Oct 13, 2016 0.2523 0.3200 0.2523 0.3200 415 +0.01(+3.23%)
Oct 12, 2016 0.3100 0.3100 0.3100 0.3100 3,002 -0.01(-3.13%)
Oct 10, 2016 0.3200 0.3200 0.3200 0 +0.02(+7.74%)
Oct 07, 2016 0.2920 0.2970 0.2920 0.2970 280 -0.00(-0.97%)
Oct 06, 2016 0.2520 0.2999 0.2520 0.2999 250 +0.01(+2.70%)
Oct 05, 2016 0.2920 0.2920 0.2920 0.2920 120 -0.01(-2.66%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 30, 2016 0.2201 0.3500 0.2201 0.3500 300 -0.01(-2.78%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.2201 0.3600 0.2201 0.3600 200 -0.00(-0.58%)
Sep 23, 2016 0.3621 0.3621 0.3621 0 -0.01(-2.45%)
Sep 22, 2016 0.3712 0.3712 0.3712 0.3712 101 -0.01(-2.32%)
Sep 16, 2016 0.3800 0.3800 0.3800 65 +0.10(+35.76%)
Sep 15, 2016 0.2799 0.2799 0.2799 0.2799 147 +0.02(+7.70%)
Sep 13, 2016 0.2599 0.2599 0.2599 3 -0.02(-7.15%)
Sep 08, 2016 0.2799 0.2799 0.2799 0 +0.07(+33.92%)
Sep 07, 2016 0.2160 0.2160 0.2090 0.2090 2,937 -0.01(-3.24%)
Sep 06, 2016 0.2160 0.2160 0.2160 0.2160 2,743 -0.06(-22.30%)
Sep 02, 2016 0.2780 0.2780 0.2780 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.