Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.396 9.396 9.257 9.345 293,180 +0.12(+1.25%)
Nov 29, 2011 9.211 9.357 9.165 9.230 348,879 +0.02(+0.20%)
Nov 28, 2011 9.322 9.322 9.156 9.211 220,041 +0.10(+1.12%)
Nov 25, 2011 9.146 9.191 9.086 9.109 91,265 -0.02(-0.20%)
Nov 23, 2011 9.146 9.164 9.100 9.127 224,155 -0.04(-0.45%)
Nov 22, 2011 9.219 9.249 9.146 9.168 243,377 -0.03(-0.35%)
Nov 21, 2011 9.146 9.265 9.146 9.201 661,753 -0.07(-0.79%)
Nov 18, 2011 9.339 9.375 9.224 9.274 190,359 -0.03(-0.30%)
Nov 17, 2011 9.384 9.499 9.205 9.302 437,477 -0.11(-1.17%)
Nov 16, 2011 9.430 9.605 9.398 9.412 417,724 -0.01(-0.10%)
Nov 15, 2011 9.403 9.536 9.375 9.421 491,995 +0.06(+0.69%)
Nov 14, 2011 9.283 9.398 9.224 9.357 465,183 +0.06(+0.59%)
Nov 11, 2011 9.279 9.398 9.214 9.302 642,713 +0.11(+1.20%)
Nov 10, 2011 9.136 9.302 9.077 9.191 226,581 +0.11(+1.27%)
Nov 09, 2011 9.081 9.182 9.054 9.077 362,773 -0.11(-1.20%)
Nov 08, 2011 9.104 9.191 9.077 9.187 315,446 +0.06(+0.60%)
Nov 07, 2011 9.178 9.178 9.035 9.132 323,447 +0.01(+0.10%)
Nov 04, 2011 9.100 9.178 9.031 9.123 242,923 +0.01(+0.10%)
Nov 03, 2011 9.090 9.173 9.040 9.113 246,224 +0.07(+0.81%)
Nov 02, 2011 9.095 9.164 9.010 9.040 289,936 +0.05(+0.51%)
Nov 01, 2011 8.888 9.012 8.842 8.994 482,934 -0.08(-0.91%)
Oct 31, 2011 9.283 9.283 9.063 9.077 391,737 -0.18(-1.99%)
Oct 28, 2011 9.123 9.306 9.109 9.260 300,768 +0.06(+0.65%)
Oct 27, 2011 9.329 9.329 9.128 9.201 588,393 +0.07(+0.73%)
Oct 26, 2011 9.162 9.185 8.993 9.134 450,936 +0.08(+0.86%)
Oct 25, 2011 9.144 9.171 9.002 9.057 552,291 -0.07(-0.80%)
Oct 24, 2011 9.089 9.239 9.052 9.130 575,332 +0.04(+0.45%)
Oct 21, 2011 9.011 9.102 8.984 9.089 397,607 +0.12(+1.38%)
Oct 20, 2011 8.997 9.016 8.883 8.965 334,257 -0.05(-0.51%)
Oct 19, 2011 9.020 9.088 8.947 9.011 214,317 -0.05(-0.61%)
Oct 18, 2011 9.029 9.084 8.938 9.066 264,022 +0.01(+0.15%)
Oct 17, 2011 9.102 9.107 8.961 9.052 247,481 -0.05(-0.55%)
Oct 14, 2011 9.052 9.130 8.979 9.102 286,969 +0.14(+1.58%)
Oct 13, 2011 8.984 8.984 8.828 8.961 326,072 -0.03(-0.31%)
Oct 12, 2011 8.965 9.130 8.961 8.988 385,874 +0.03(+0.36%)
Oct 11, 2011 8.942 9.020 8.915 8.956 245,184 -0.06(-0.66%)
Oct 10, 2011 8.993 9.144 8.920 9.016 323,025 +0.11(+1.23%)
Oct 07, 2011 8.974 9.061 8.805 8.906 491,297 -0.07(-0.76%)
Oct 06, 2011 9.020 9.052 8.938 8.974 356,949 +0.08(+0.87%)
Oct 05, 2011 8.737 8.924 8.619 8.897 375,801 +0.22(+2.58%)
Oct 04, 2011 8.860 8.865 8.234 8.673 2,112,836 -0.27(-2.97%)
Oct 03, 2011 9.253 9.354 8.837 8.938 810,611 -0.42(-4.45%)
Sep 30, 2011 9.322 9.486 9.262 9.354 328,054 -0.04(-0.44%)
Sep 29, 2011 9.468 9.537 9.272 9.395 448,489 +0.05(+0.54%)
Sep 28, 2011 9.601 9.628 9.313 9.345 438,177 -0.23(-2.39%)
Sep 27, 2011 9.614 9.706 9.564 9.573 486,282 +0.09(+0.91%)
Sep 26, 2011 9.564 9.587 9.318 9.487 646,074 -0.10(-1.05%)
Sep 23, 2011 9.578 9.648 9.505 9.587 323,317 -0.06(-0.66%)
Sep 22, 2011 9.619 9.852 9.354 9.651 695,686 -0.19(-1.95%)
Sep 21, 2011 9.893 9.934 9.806 9.842 512,682 -0.10(-1.01%)
Sep 20, 2011 10.01 10.10 9.911 9.943 469,434 -0.06(-0.59%)
Sep 19, 2011 9.979 10.03 9.879 10.00 481,302 -0.05(-0.50%)
Sep 16, 2011 10.07 10.19 9.966 10.05 248,607 -0.04(-0.44%)
Sep 15, 2011 10.09 10.17 10.02 10.10 268,988 +0.09(+0.90%)
Sep 14, 2011 10.01 10.08 9.879 10.01 271,497 +0.07(+0.73%)
Sep 13, 2011 9.911 9.961 9.820 9.934 307,610 +0.10(+1.02%)
Sep 12, 2011 9.738 9.929 9.715 9.833 285,424 +0.05(+0.56%)
Sep 09, 2011 9.797 9.856 9.710 9.779 277,318 -0.07(-0.74%)
Sep 08, 2011 9.865 9.993 9.806 9.852 203,982 -0.09(-0.92%)
Sep 07, 2011 9.920 9.988 9.852 9.943 490,491 +0.15(+1.54%)
Sep 06, 2011 9.669 9.806 9.628 9.792 355,447 -0.03(-0.28%)
Sep 02, 2011 9.852 9.929 9.692 9.820 422,889 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.