Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.23 11.26 11.13 11.15 9,932,886 -0.15(-1.33%)
Nov 29, 2010 11.15 11.37 11.13 11.30 8,855,414 +0.08(+0.69%)
Nov 26, 2010 11.10 11.26 11.08 11.23 3,191,079 +0.09(+0.84%)
Nov 24, 2010 11.15 11.13 11.13 11.13 3,264,550 +0.04(+0.33%)
Nov 23, 2010 11.12 11.12 11.03 11.10 3,608,999 -0.09(-0.83%)
Nov 22, 2010 11.14 11.20 11.03 11.19 5,067,867 +0.04(+0.33%)
Nov 19, 2010 11.20 11.20 11.06 11.15 3,537,084 -0.03(-0.23%)
Nov 18, 2010 11.17 11.23 11.12 11.18 4,847,964 +0.07(+0.65%)
Nov 17, 2010 10.98 11.16 10.97 11.11 5,452,307 +0.13(+1.18%)
Nov 16, 2010 11.18 11.19 10.91 10.98 11,230,134 -0.47(-4.13%)
Nov 15, 2010 11.45 11.52 11.21 11.45 7,700,183 +0.02(+0.18%)
Nov 12, 2010 11.43 11.47 11.36 11.43 5,343,954 -0.08(-0.68%)
Nov 11, 2010 11.40 11.51 11.37 11.51 6,629,411 +0.01(+0.09%)
Nov 10, 2010 11.49 11.54 11.41 11.50 6,048,891 +0.02(+0.18%)
Nov 09, 2010 11.56 11.57 11.45 11.48 5,528,494 -0.08(-0.72%)
Nov 08, 2010 11.47 11.59 11.46 11.56 4,861,173 +0.06(+0.54%)
Nov 05, 2010 11.55 11.57 11.41 11.50 5,547,116 -0.03(-0.23%)
Nov 04, 2010 11.62 11.65 11.49 11.52 7,906,667 -0.04(-0.31%)
Nov 03, 2010 11.61 11.62 11.45 11.56 3,424,195 -0.01(-0.09%)
Nov 02, 2010 11.60 11.67 11.52 11.57 5,902,790 +0.03(+0.23%)
Nov 01, 2010 11.70 11.71 11.48 11.54 7,168,675 -0.14(-1.16%)
Oct 29, 2010 11.67 11.75 11.66 11.68 4,797,199 -0.04(-0.35%)
Oct 28, 2010 11.70 11.77 11.67 11.72 5,022,578 +0.08(+0.71%)
Oct 27, 2010 11.65 11.66 11.52 11.64 7,273,970 -0.15(-1.23%)
Oct 25, 2010 11.83 11.91 11.75 11.78 6,729,929 -0.02(-0.13%)
Oct 22, 2010 11.75 11.82 11.73 11.80 6,187,116 +0.04(+0.31%)
Oct 21, 2010 11.65 11.76 11.60 11.76 8,851,183 +0.14(+1.19%)
Oct 20, 2010 11.63 11.68 11.57 11.62 6,507,781 +0.03(+0.22%)
Oct 19, 2010 11.53 11.66 11.53 11.60 8,122,757 -0.02(-0.18%)
Oct 18, 2010 11.51 11.66 11.51 11.62 19,318,108 +0.09(+0.80%)
Oct 15, 2010 11.72 11.72 11.50 11.53 9,006,229 -0.10(-0.84%)
Oct 14, 2010 11.61 11.75 11.58 11.62 9,460,705 +0.02(+0.13%)
Oct 13, 2010 11.36 11.61 11.34 11.61 12,440,834 +0.28(+2.50%)
Oct 12, 2010 11.27 11.36 11.24 11.32 6,763,297 +0.04(+0.32%)
Oct 11, 2010 11.27 11.33 11.23 11.29 8,264,040 +0.05(+0.41%)
Oct 08, 2010 11.24 11.33 11.20 11.24 7,502,147 -0.03(-0.27%)
Oct 07, 2010 11.38 11.39 11.24 11.27 5,721,754 -0.05(-0.45%)
Oct 06, 2010 11.44 11.47 11.29 11.32 12,345,560 -0.15(-1.30%)
Oct 05, 2010 11.41 11.51 11.33 11.47 219 +0.16(+1.45%)
Oct 04, 2010 11.39 11.41 11.26 11.31 6,793,807 -0.07(-0.59%)
Oct 01, 2010 11.38 11.40 11.27 11.38 7,979,457 +0.10(+0.85%)
Sep 30, 2010 11.28 11.38 11.16 11.28 31,442 -0.01(-0.08%)
Sep 29, 2010 11.24 11.36 11.22 11.29 9,997,269 -0.01(-0.09%)
Sep 28, 2010 11.23 11.30 11.13 11.30 7,056,604 +0.10(+0.92%)
Sep 27, 2010 11.16 11.25 11.14 11.20 9,998,197 +0.00(+0.00%)
Sep 24, 2010 11.12 11.20 11.09 11.20 10,160,163 +0.11(+1.02%)
Sep 23, 2010 11.08 11.10 10.92 11.08 13,181,690 +0.07(+0.65%)
Sep 22, 2010 11.03 11.12 11.00 11.01 12,858,245 -0.08(-0.70%)
Sep 21, 2010 10.92 11.18 10.81 11.09 31,739,652 -0.41(-3.58%)
Sep 20, 2010 11.38 11.50 11.32 11.50 7,707,034 +0.14(+1.27%)
Sep 17, 2010 11.36 11.43 11.32 11.36 5,407,828 -0.11(-0.99%)
Sep 15, 2010 11.26 11.47 11.26 11.47 6,522,458 +0.18(+1.59%)
Sep 14, 2010 11.17 11.35 11.14 11.29 5,953,450 +0.06(+0.50%)
Sep 13, 2010 11.36 11.37 11.19 11.23 6,129,005 -0.05(-0.46%)
Sep 10, 2010 11.21 11.31 11.20 11.28 6,431,866 +0.06(+0.55%)
Sep 09, 2010 11.39 11.39 11.21 11.22 6,095,927 -0.05(-0.41%)
Sep 08, 2010 11.25 11.31 11.24 11.27 6,540,018 +0.02(+0.14%)
Sep 07, 2010 11.26 11.30 11.20 11.25 924 -0.05(-0.45%)
Sep 03, 2010 11.37 11.37 11.24 11.30 4,430,920 +0.02(+0.14%)
Sep 02, 2010 11.37 11.39 11.27 11.29 1,239 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.