Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	32.24	32.93	31.82	32.90	133,442	+1.17(+3.69%)
Sep 18, 2024	31.28	32.06	31.17	31.73	125,258	+0.45(+1.44%)
Sep 17, 2024	31.40	31.66	31.16	31.28	81,647	+0.13(+0.42%)
Sep 16, 2024	30.82	31.20	30.78	31.15	76,402	+0.41(+1.33%)
Sep 13, 2024	30.49	30.86	30.34	30.74	84,640	+0.54(+1.79%)
Sep 12, 2024	30.17	30.36	29.95	30.20	105,263	+0.22(+0.73%)
Sep 11, 2024	30.51	30.51	29.78	29.98	103,661	-0.78(-2.54%)
Sep 10, 2024	31.08	31.08	30.33	30.76	55,147	-0.30(-0.97%)
Sep 09, 2024	31.02	31.56	30.86	31.06	81,649	+0.07(+0.23%)
Sep 06, 2024	30.85	31.01	30.33	30.99	125,791	+0.11(+0.36%)
Sep 05, 2024	31.04	31.04	30.57	30.88	80,687	+0.06(+0.19%)
Sep 04, 2024	30.98	31.10	30.50	30.82	86,512	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.