Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015	30.50	30.50	30.50	30.50	600	+0.50(+1.67%)
Nov 12, 2015	30.00	30.00	30.00	30.00	74	-0.59(-1.93%)
Nov 11, 2015	30.59	30.59	30.59	30.59	100	+0.53(+1.76%)
Nov 10, 2015	30.00	31.00	29.33	30.06	950	+2.26(+8.13%)
Oct 30, 2015	27.80	27.80	27.80	27.80	100	-0.20(-0.71%)
Oct 27, 2015	28.00	28.00	28.00	28.00	800	-1.15(-3.95%)
Oct 16, 2015	30.34	29.15	29.15	29.15	600	-0.44(-1.48%)
Oct 07, 2015	29.59	29.59	29.59	29.59	100	-0.41(-1.37%)
Sep 28, 2015	30.00	30.00	30.00	30.00	1,600	-0.00(-0.00%)
Sep 15, 2015	30.00	30.00	30.00	30.00	400	+0.00(+0.00%)
Sep 14, 2015	30.00	30.00	30.00	30.00	330	-0.49(-1.61%)
Sep 11, 2015	33.13	33.52	30.40	30.49	908	-2.64(-7.97%)
Sep 09, 2015	33.13	33.13	33.13	33.13	31	-0.12(-0.36%)
Sep 04, 2015	30.80	33.25	33.25	33.25	400	+0.65(+1.99%)
Sep 03, 2015	33.77	33.77	32.60	32.60	313	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.