Indicators

Consol Energy Inc (NY: CEIX )

97.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	96.94	97.91	95.04	97.70	392,456	+3.37(+3.57%)
Sep 18, 2024	96.20	96.97	93.41	94.33	338,639	-1.40(-1.46%)
Sep 17, 2024	97.82	97.82	95.57	95.73	302,935	-1.31(-1.35%)
Sep 16, 2024	97.21	98.00	96.03	97.04	205,123	+0.63(+0.65%)
Sep 13, 2024	95.00	97.95	94.42	96.41	247,822	+2.78(+2.97%)
Sep 12, 2024	92.13	95.28	91.58	93.63	267,126	+2.48(+2.72%)
Sep 11, 2024	89.89	91.44	88.50	91.15	337,346	+1.47(+1.64%)
Sep 10, 2024	91.21	92.10	88.65	89.68	402,229	-1.53(-1.68%)
Sep 09, 2024	91.60	91.95	90.34	91.21	315,975	-0.19(-0.21%)
Sep 06, 2024	94.20	94.38	89.85	91.40	497,319	-1.84(-1.97%)
Sep 05, 2024	94.85	95.39	93.24	93.24	360,581	-1.41(-1.49%)
Sep 04, 2024	96.09	96.54	94.14	94.65	327,195	-1.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.