Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

28.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.73 49.33 45.65 45.91 131,557 -4.85(-9.56%)
Nov 29, 2021 51.09 51.83 49.93 50.76 71,071 +1.28(+2.58%)
Nov 26, 2021 50.69 50.75 48.23 49.48 138,057 -5.90(-10.66%)
Nov 24, 2021 54.96 55.67 54.65 55.39 28,796 -0.33(-0.59%)
Nov 23, 2021 54.79 56.02 54.15 55.72 63,498 +1.22(+2.23%)
Nov 22, 2021 52.76 56.41 52.76 54.50 140,680 +2.15(+4.11%)
Nov 19, 2021 51.48 52.90 50.69 52.35 59,096 +0.24(+0.47%)
Nov 18, 2021 53.44 52.15 51.93 52.10 72,156 -0.55(-1.04%)
Nov 17, 2021 54.76 54.76 52.35 52.65 70,332 -2.30(-4.18%)
Nov 16, 2021 54.46 55.70 53.96 54.95 36,335 +0.19(+0.36%)
Nov 15, 2021 55.73 55.78 54.35 54.76 55,810 +0.07(+0.12%)
Nov 12, 2021 54.82 55.88 54.06 54.69 74,497 +0.52(+0.95%)
Nov 11, 2021 53.77 54.89 52.86 54.17 51,436 +1.12(+2.11%)
Nov 10, 2021 53.17 53.05 73,211 -0.67(-1.25%)
Nov 09, 2021 56.31 56.36 53.26 53.72 91,612 -2.33(-4.15%)
Nov 08, 2021 56.94 57.27 55.33 56.05 143,655 +0.56(+1.00%)
Nov 05, 2021 56.37 57.22 54.72 55.50 103,031 +1.13(+2.08%)
Nov 04, 2021 55.58 56.95 54.23 54.37 90,302 -1.27(-2.28%)
Nov 03, 2021 54.63 56.02 52.95 55.63 188,922 -1.68(-2.92%)
Nov 02, 2021 47.74 68.19 47.56 57.31 851,475 +9.75(+20.51%)
Nov 01, 2021 47.90 47.60 46.87 47.56 56,116 +0.25(+0.54%)
Oct 29, 2021 46.94 47.86 46.26 47.30 59,934 -0.14(-0.29%)
Oct 28, 2021 46.07 47.44 46.07 47.44 55,778 +1.67(+3.64%)
Oct 27, 2021 47.84 48.44 45.58 45.77 191,472 -1.88(-3.95%)
Oct 26, 2021 48.13 47.60 47.65 183,478 +0.59(+1.26%)
Oct 25, 2021 46.61 47.94 46.14 47.06 150,490 +0.86(+1.86%)
Oct 22, 2021 44.83 46.53 44.83 46.20 161,155 +1.39(+3.11%)
Oct 21, 2021 43.60 44.82 43.55 44.81 162,255 +1.29(+2.96%)
Oct 20, 2021 42.11 43.58 42.11 43.52 139,246 +1.33(+3.14%)
Oct 19, 2021 42.37 42.56 41.79 42.20 85,292 +0.15(+0.35%)
Oct 18, 2021 40.61 42.54 40.61 42.05 278,006 +0.74(+1.79%)
Oct 15, 2021 39.61 41.67 39.59 41.31 507,252 +1.99(+5.05%)
Oct 14, 2021 37.93 39.33 37.88 39.32 263,567 +1.72(+4.59%)
Oct 13, 2021 37.83 37.83 36.54 37.60 92,893 -0.11(-0.28%)
Oct 12, 2021 36.85 37.79 36.79 37.70 101,373 +0.93(+2.52%)
Oct 11, 2021 36.87 37.74 36.70 36.78 89,543 -0.28(-0.76%)
Oct 08, 2021 36.10 37.12 36.05 37.06 76,441 +1.00(+2.78%)
Oct 07, 2021 36.97 37.65 35.93 36.06 183,976 -0.37(-1.02%)
Oct 06, 2021 34.72 36.48 34.19 36.43 88,689 +0.58(+1.63%)
Oct 05, 2021 34.28 36.22 33.88 35.84 105,431 +1.81(+5.33%)
Oct 04, 2021 34.32 35.14 33.62 34.03 74,780 -0.37(-1.08%)
Oct 01, 2021 33.15 34.80 32.42 34.40 111,617 +1.80(+5.53%)
Sep 30, 2021 34.62 34.62 32.57 32.60 105,474 -1.70(-4.97%)
Sep 29, 2021 35.13 35.13 34.23 34.30 73,789 -0.48(-1.37%)
Sep 28, 2021 35.45 36.32 34.62 34.78 155,278 -1.23(-3.41%)
Sep 27, 2021 35.06 36.81 35.06 36.01 126,388 +0.96(+2.75%)
Sep 24, 2021 33.91 35.36 33.91 35.05 116,703 +0.77(+2.25%)
Sep 23, 2021 33.37 34.63 33.18 34.28 100,011 +1.54(+4.70%)
Sep 22, 2021 32.99 33.32 32.55 32.74 80,677 -0.47(-1.41%)
Sep 21, 2021 33.71 34.13 32.54 33.20 84,880 -0.14(-0.41%)
Sep 20, 2021 32.96 33.70 32.20 33.34 157,226 -1.23(-3.55%)
Sep 17, 2021 35.81 36.16 34.41 34.57 105,794 -1.46(-4.06%)
Sep 16, 2021 35.78 36.78 35.78 36.03 106,082 +0.25(+0.71%)
Sep 15, 2021 34.78 35.96 34.77 35.78 105,484 +0.99(+2.86%)
Sep 14, 2021 36.20 36.20 34.50 34.78 97,106 -1.15(-3.20%)
Sep 13, 2021 36.28 36.29 35.28 35.93 73,880 +0.53(+1.49%)
Sep 10, 2021 36.70 36.70 35.34 35.41 96,296 -0.52(-1.44%)
Sep 09, 2021 36.88 37.40 35.51 35.92 133,472 -1.24(-3.33%)
Sep 08, 2021 37.34 37.51 36.44 37.16 77,305 -0.43(-1.14%)
Sep 07, 2021 38.45 38.57 37.35 37.59 72,137 -0.72(-1.88%)
Sep 03, 2021 39.11 39.54 38.20 38.31 66,862 -1.20(-3.03%)
Sep 02, 2021 38.41 39.70 38.41 39.51 92,827 +1.22(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.