Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.69 11.69 11.16 11.36 11,164 -0.17(-1.48%)
Nov 29, 2016 11.29 11.76 11.08 11.53 52,336 +0.30(+2.67%)
Nov 25, 2016 11.23 1 -0.09(-0.80%)
Nov 23, 2016 11.32 11.32 11.32 0 -0.08(-0.70%)
Nov 22, 2016 11.38 11.46 11.38 11.40 7,764 -0.06(-0.52%)
Nov 21, 2016 11.21 11.46 11.21 11.46 14,862 +0.21(+1.87%)
Nov 18, 2016 11.22 11.36 11.22 11.25 3,441 -0.09(-0.77%)
Nov 17, 2016 11.44 11.44 11.27 11.34 13,993 -0.12(-1.07%)
Nov 16, 2016 11.33 11.53 11.33 11.46 7,278 +0.07(+0.61%)
Nov 15, 2016 11.19 11.45 11.19 11.39 10,507 -0.01(-0.09%)
Nov 14, 2016 11.35 11.42 11.20 11.40 44,426 -0.28(-2.40%)
Nov 11, 2016 11.75 11.79 11.68 11.68 9,431 -0.15(-1.27%)
Nov 10, 2016 11.90 12.05 11.83 11.83 6,289 -0.35(-2.87%)
Nov 09, 2016 12.34 12.34 12.17 12.18 5,557 -0.25(-2.01%)
Nov 08, 2016 12.52 12.52 12.41 12.43 7,919 -0.06(-0.46%)
Nov 07, 2016 12.45 12.49 12.45 12.49 640 -0.06(-0.50%)
Nov 04, 2016 12.55 12.55 12.55 12.55 132 +0.03(+0.20%)
Nov 02, 2016 12.53 128 +0.08(+0.60%)
Nov 01, 2016 12.60 12.67 12.40 12.45 6,849 -0.25(-1.97%)
Oct 31, 2016 13.14 13.14 12.70 12.70 1,457 -0.24(-1.85%)
Oct 28, 2016 13.30 13.30 12.73 12.94 2,188 +0.14(+1.09%)
Oct 27, 2016 13.08 13.08 12.80 12.80 2,974 -0.45(-3.40%)
Oct 26, 2016 13.25 13.25 13.05 13.25 998 +0.12(+0.88%)
Oct 25, 2016 13.30 13.35 12.90 13.13 6,108 -0.17(-1.24%)
Oct 24, 2016 13.35 13.35 13.19 13.30 2,115 +0.05(+0.38%)
Oct 21, 2016 13.34 13.34 13.06 13.25 11,991 +0.00(+0.00%)
Oct 20, 2016 13.22 13.25 12.95 13.25 1,424 +0.13(+0.99%)
Oct 19, 2016 12.97 13.12 12.79 13.12 11,496 +0.18(+1.39%)
Oct 18, 2016 12.61 12.95 12.61 12.94 2,272 +0.31(+2.47%)
Oct 17, 2016 13.11 13.14 12.53 12.63 5,427 -0.49(-3.75%)
Oct 14, 2016 13.10 13.39 13.10 13.12 1,667 +0.02(+0.15%)
Oct 13, 2016 13.70 13.70 13.05 13.10 6,605 -0.23(-1.73%)
Oct 12, 2016 14.01 14.01 13.33 13.33 1,193 -0.06(-0.45%)
Oct 11, 2016 13.65 13.65 13.39 13.39 4,730 -0.05(-0.37%)
Oct 10, 2016 13.91 14.11 13.43 13.44 6,675 -0.39(-2.82%)
Oct 07, 2016 13.65 13.83 13.65 13.83 2,963 +0.23(+1.69%)
Oct 06, 2016 14.05 14.15 13.60 13.60 7,357 -0.58(-4.09%)
Oct 05, 2016 14.28 14.28 14.03 14.18 7,313 +0.15(+1.11%)
Oct 04, 2016 14.18 14.31 14.02 14.03 9,356 +0.17(+1.26%)
Oct 03, 2016 14.14 14.14 13.85 13.85 1,517 -0.06(-0.43%)
Sep 30, 2016 14.29 14.29 13.88 13.91 1,443 +0.06(+0.43%)
Sep 29, 2016 14.47 14.47 13.85 13.85 12,432 -0.46(-3.21%)
Sep 28, 2016 14.08 14.93 13.96 14.31 23,387 +0.27(+1.92%)
Sep 27, 2016 14.29 14.38 13.80 14.04 13,893 +0.00(+0.00%)
Sep 26, 2016 14.31 14.31 13.96 14.04 3,066 -0.18(-1.27%)
Sep 23, 2016 14.16 14.43 14.16 14.22 2,698 +0.05(+0.33%)
Sep 22, 2016 14.56 14.56 14.05 14.17 6,868 -0.13(-0.88%)
Sep 21, 2016 14.52 14.59 14.29 14.30 6,849 -0.21(-1.44%)
Sep 20, 2016 14.29 14.60 14.19 14.51 5,141 +0.26(+1.85%)
Sep 19, 2016 14.33 14.33 13.98 14.24 6,998 +0.03(+0.25%)
Sep 16, 2016 14.54 14.54 13.95 14.21 10,451 +0.02(+0.14%)
Sep 15, 2016 13.47 14.57 13.33 14.19 11,339 +0.63(+4.65%)
Sep 14, 2016 13.70 13.70 13.36 13.56 6,783 +0.36(+2.73%)
Sep 13, 2016 13.73 13.73 13.16 13.20 21,904 -0.33(-2.40%)
Sep 12, 2016 13.87 13.87 13.53 13.53 5,561 -0.05(-0.39%)
Sep 09, 2016 13.65 13.65 13.58 13.58 8,050 -0.03(-0.23%)
Sep 08, 2016 13.55 13.61 13.45 13.61 6,457 +0.13(+0.96%)
Sep 07, 2016 13.70 13.70 13.45 13.48 9,907 -0.13(-0.99%)
Sep 06, 2016 13.60 13.76 13.52 13.62 8,049 -0.03(-0.18%)
Sep 02, 2016 13.65 13.64 13.64 13.64 8,500 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.