Indicators

Natural Resource Partners LP (NY: NRP )

99.95 -0.58 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	95.04	100.77	95.05	100.53	63,299	+5.54(+5.83%)
Sep 25, 2024	96.53	97.22	94.36	94.99	10,064	-0.77(-0.80%)
Sep 24, 2024	96.06	97.49	95.50	95.76	21,385	+0.37(+0.39%)
Sep 23, 2024	97.28	97.28	94.39	95.39	19,148	-1.24(-1.28%)
Sep 20, 2024	94.55	97.12	93.80	96.63	44,828	+2.79(+2.97%)
Sep 19, 2024	92.20	94.43	92.20	93.84	13,386	+1.54(+1.67%)
Sep 18, 2024	92.00	93.48	91.35	92.30	13,295	+0.84(+0.92%)
Sep 17, 2024	90.73	92.49	90.73	91.46	13,896	+1.25(+1.39%)
Sep 16, 2024	88.63	90.84	88.08	90.21	19,808	+1.84(+2.08%)
Sep 13, 2024	88.50	89.24	87.50	88.37	27,231	-0.57(-0.64%)
Sep 12, 2024	85.29	89.04	85.29	88.94	22,263	+3.65(+4.28%)
Sep 11, 2024	83.61	85.76	81.74	85.29	26,759	+2.15(+2.59%)
Sep 10, 2024	85.46	85.46	82.64	83.14	39,722	-2.02(-2.37%)
Sep 09, 2024	86.00	86.39	84.57	85.16	27,659	-0.85(-0.99%)
Sep 06, 2024	86.00	86.93	85.18	86.01	31,079	+0.20(+0.23%)
Sep 05, 2024	89.39	89.39	85.54	85.81	16,090	-1.44(-1.65%)
Sep 04, 2024	88.23	88.28	87.00	87.25	16,157	-1.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.