Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 18.27 18.27 18.27 0 +0.02(+0.09%)
Nov 22, 2017 18.25 18.25 18.25 0 +0.06(+0.33%)
Nov 13, 2017 18.19 18.19 18.19 0 +0.01(+0.07%)
Nov 10, 2017 18.08 18.18 18.08 18.18 1,269 +0.09(+0.49%)
Nov 09, 2017 18.09 18.09 18.09 18.09 225 +0.06(+0.34%)
Nov 08, 2017 18.03 18.03 18.03 18.03 231 +0.08(+0.44%)
Nov 07, 2017 17.95 17.95 17.95 17.95 225 +0.12(+0.65%)
Nov 03, 2017 17.83 17.83 17.83 0 -0.12(-0.64%)
Oct 24, 2017 17.95 17.95 17.95 0 -0.04(-0.20%)
Oct 23, 2017 17.98 17.98 17.98 17.98 225 -0.13(-0.73%)
Oct 13, 2017 18.12 18.12 18.12 0 +0.17(+0.94%)
Oct 11, 2017 17.95 17.95 17.95 0 +0.10(+0.55%)
Oct 05, 2017 17.85 17.85 17.85 0 +0.11(+0.60%)
Oct 04, 2017 17.88 17.88 17.75 17.75 1,148 +0.05(+0.30%)
Oct 03, 2017 17.63 17.69 17.63 17.69 790 -0.07(-0.40%)
Sep 25, 2017 17.76 17.76 17.76 0 -0.08(-0.45%)
Sep 21, 2017 17.84 17.84 17.84 0 -0.02(-0.12%)
Sep 20, 2017 17.86 17.86 17.86 17.86 226 -0.05(-0.30%)
Sep 12, 2017 17.92 17.92 17.92 0 -0.09(-0.49%)
Sep 11, 2017 18.01 18.01 18.01 18.01 226 +0.14(+0.79%)
Sep 08, 2017 17.86 17.86 17.86 17.86 226 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.