Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

12.55 +0.06 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	137.15	137.15	137.15	137.15	61	-0.94(-0.68%)
Nov 24, 2015	138.09	138.09	138.09	138.09	1	+3.76(+2.80%)
Nov 23, 2015	134.33	134.33	134.33	134.33	69	-4.05(-2.93%)
Nov 18, 2015	141.32	138.38	138.38	138.38	181	-0.81(-0.59%)
Nov 12, 2015	139.18	139.18	139.18	139.19	10	+1.90(+1.38%)
Oct 29, 2015	137.30	137.30	137.30	137.30	90	-1.32(-0.95%)
Oct 28, 2015	138.62	138.62	138.62	138.62	30	+1.06(+0.77%)
Oct 27, 2015	138.02	138.02	137.56	137.56	255	-11.12(-7.48%)
Oct 15, 2015	148.69	148.69	148.69	148.69	60	-0.03(-0.02%)
Oct 14, 2015	146.90	148.72	146.90	148.72	110	+3.58(+2.47%)
Oct 09, 2015	146.01	146.01	145.16	145.14	13	-8.30(-5.41%)
Oct 02, 2015	153.44	153.44	153.44	153.44	8	-8.98(-5.53%)
Sep 28, 2015	157.14	162.42	157.14	162.42	35	+8.29(+5.38%)
Sep 24, 2015	156.02	156.02	154.13	154.13	6	+10.50(+7.31%)
Sep 17, 2015	144.26	144.26	143.64	143.64	12	-6.74(-4.48%)
Sep 15, 2015	152.68	150.37	150.37	150.37	393	-2.84(-1.85%)
Sep 10, 2015	158.13	158.13	153.21	153.21	4	-4.95(-3.13%)
Sep 04, 2015	158.82	158.16	158.16	158.16	90	-0.66(-0.42%)
Sep 02, 2015	156.78	160.57	156.78	158.82	24	-2.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.