Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.564 6.573 6.550 6.573 31,212 +0.02(+0.35%)
Nov 26, 2003 6.555 6.564 6.541 6.550 34,656 +0.01(+0.21%)
Nov 25, 2003 6.560 6.560 6.532 6.536 70,605 -0.03(-0.49%)
Nov 24, 2003 6.606 6.606 6.564 6.569 82,659 -0.04(-0.63%)
Nov 21, 2003 6.569 6.620 6.560 6.611 62,640 +0.05(+0.78%)
Nov 20, 2003 6.592 6.597 6.560 6.560 72,757 -0.03(-0.42%)
Nov 19, 2003 6.587 6.611 6.569 6.587 71,466 +0.00(+0.00%)
Nov 18, 2003 6.550 6.587 6.532 6.587 59,626 +0.04(+0.57%)
Nov 17, 2003 6.564 6.564 6.541 6.550 45,204 +0.00(+0.00%)
Nov 14, 2003 6.527 6.550 6.527 6.550 53,384 +0.01(+0.21%)
Nov 13, 2003 6.499 6.536 6.481 6.536 127,003 +0.04(+0.64%)
Nov 12, 2003 6.504 6.527 6.485 6.494 80,291 -0.02(-0.36%)
Nov 11, 2003 6.504 6.522 6.490 6.518 92,346 +0.00(+0.07%)
Nov 10, 2003 6.508 6.513 6.494 6.513 65,223 +0.02(+0.29%)
Nov 07, 2003 6.504 6.504 6.481 6.494 203,635 -0.05(-0.71%)
Nov 06, 2003 6.578 6.578 6.536 6.541 19,158 -0.04(-0.57%)
Nov 05, 2003 6.573 6.578 6.560 6.578 27,122 +0.01(+0.21%)
Nov 04, 2003 6.573 6.583 6.564 6.564 62,210 -0.02(-0.28%)
Nov 03, 2003 6.560 6.583 6.555 6.583 100,095 +0.07(+1.07%)
Oct 31, 2003 6.499 6.513 6.499 6.513 95,575 +0.02(+0.36%)
Oct 30, 2003 6.490 6.490 6.485 6.490 39,392 -0.02(-0.36%)
Oct 29, 2003 6.518 6.518 6.490 6.513 71,251 +0.01(+0.21%)
Oct 28, 2003 6.494 6.499 6.481 6.499 71,896 +0.00(+0.00%)
Oct 27, 2003 6.513 6.513 6.467 6.499 119,899 +0.00(+0.07%)
Oct 24, 2003 6.490 6.518 6.481 6.494 65,439 -0.02(-0.36%)
Oct 23, 2003 6.513 6.522 6.494 6.518 37,885 -0.00(-0.07%)
Oct 22, 2003 6.527 6.527 6.471 6.522 126,788 +0.01(+0.14%)
Oct 21, 2003 6.481 6.513 6.481 6.513 30,136 +0.03(+0.50%)
Oct 20, 2003 6.485 6.490 6.481 6.481 37,239 +0.02(+0.29%)
Oct 17, 2003 6.481 6.481 6.457 6.462 78,785 -0.01(-0.22%)
Oct 16, 2003 6.494 6.490 6.467 6.476 52,738 -0.02(-0.29%)
Oct 15, 2003 6.467 6.518 6.467 6.494 158,431 -0.06(-0.85%)
Oct 14, 2003 6.550 6.550 6.532 6.550 49,079 +0.01(+0.21%)
Oct 13, 2003 6.611 6.573 6.527 6.536 39,177 -0.07(-1.12%)
Oct 10, 2003 6.569 6.611 6.569 6.611 35,087 +0.06(+0.92%)
Oct 09, 2003 6.546 6.564 6.541 6.550 42,406 -0.03(-0.42%)
Oct 08, 2003 6.518 6.573 6.518 6.578 97,512 +0.04(+0.57%)
Oct 07, 2003 6.532 6.569 6.527 6.541 63,501 +0.01(+0.14%)
Oct 06, 2003 6.527 6.527 6.527 6.532 55,967 +0.00(+0.07%)
Oct 03, 2003 6.550 6.573 6.522 6.527 118,392 -0.07(-0.99%)
Oct 02, 2003 6.583 6.592 6.583 6.592 68,022 +0.00(+0.00%)
Oct 01, 2003 6.555 6.592 6.555 6.592 82,229 +0.02(+0.35%)
Sep 30, 2003 6.518 6.569 6.518 6.569 100,956 +0.03(+0.50%)
Sep 29, 2003 6.527 6.536 6.508 6.536 70,389 +0.03(+0.50%)
Sep 26, 2003 6.508 6.532 6.504 6.504 74,479 +0.00(+0.07%)
Sep 25, 2003 6.499 6.499 6.499 6.499 63,286 +0.00(+0.07%)
Sep 24, 2003 6.457 6.499 6.457 6.494 64,793 +0.00(+0.00%)
Sep 23, 2003 6.439 6.504 6.448 6.494 117,962 +0.06(+0.87%)
Sep 22, 2003 6.457 6.481 6.439 6.439 116,670 -0.03(-0.50%)
Sep 19, 2003 6.467 6.481 6.457 6.471 56,828 +0.02(+0.36%)
Sep 18, 2003 6.481 6.485 6.448 6.448 118,608 -0.03(-0.50%)
Sep 17, 2003 6.462 6.485 6.462 6.481 39,607 +0.01(+0.14%)
Sep 16, 2003 6.457 6.471 6.457 6.471 46,280 +0.01(+0.14%)
Sep 15, 2003 6.467 6.490 6.434 6.462 65,008 -0.03(-0.50%)
Sep 12, 2003 6.462 6.499 6.439 6.494 78,785 +0.02(+0.36%)
Sep 11, 2003 6.490 6.499 6.439 6.471 50,155 -0.02(-0.29%)
Sep 10, 2003 6.457 6.494 6.420 6.490 133,676 +0.01(+0.14%)
Sep 09, 2003 6.481 6.494 6.453 6.481 45,419 -0.02(-0.29%)
Sep 08, 2003 6.448 6.513 6.434 6.499 63,501 +0.06(+0.94%)
Sep 05, 2003 6.429 6.457 6.415 6.439 83,305 +0.03(+0.43%)
Sep 04, 2003 6.420 6.434 6.397 6.411 109,997 +0.00(+0.00%)
Sep 03, 2003 6.378 6.425 6.378 6.411 73,834 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.