Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.853 5.913 5.853 5.905 295,213 +0.03(+0.44%)
Nov 29, 2004 5.849 5.879 5.844 5.879 275,579 +0.03(+0.52%)
Nov 26, 2004 5.840 5.857 5.840 5.849 9,008 -0.01(-0.22%)
Nov 24, 2004 5.818 5.866 5.818 5.862 124,276 +0.01(+0.22%)
Nov 23, 2004 5.823 5.849 5.810 5.849 215,520 +0.00(+0.07%)
Nov 22, 2004 5.844 5.857 5.823 5.844 273,500 +0.01(+0.15%)
Nov 19, 2004 5.888 5.888 5.823 5.836 228,224 -0.05(-0.88%)
Nov 18, 2004 5.913 5.913 5.862 5.888 233,306 -0.02(-0.29%)
Nov 17, 2004 5.892 5.918 5.870 5.905 204,663 -0.00(-0.07%)
Nov 16, 2004 5.931 5.952 5.888 5.909 247,397 -0.02(-0.37%)
Nov 15, 2004 5.931 5.961 5.909 5.931 182,256 -0.01(-0.22%)
Nov 12, 2004 5.896 5.970 5.875 5.944 153,843 +0.06(+1.10%)
Nov 11, 2004 5.870 5.883 5.857 5.879 180,177 +0.03(+0.44%)
Nov 10, 2004 5.879 5.879 5.844 5.853 248,552 -0.03(-0.44%)
Nov 09, 2004 5.909 5.909 5.844 5.879 225,683 -0.03(-0.59%)
Nov 08, 2004 5.996 6.000 5.888 5.913 216,444 -0.08(-1.37%)
Nov 05, 2004 6.082 6.082 5.974 5.996 383,916 -0.11(-1.77%)
Nov 04, 2004 6.104 6.147 6.091 6.104 214,365 -0.02(-0.28%)
Nov 03, 2004 6.126 6.126 6.082 6.121 169,320 -0.01(-0.21%)
Nov 02, 2004 6.130 6.147 6.091 6.134 188,493 -0.01(-0.21%)
Nov 01, 2004 6.147 6.156 6.095 6.147 108,568 +0.00(+0.07%)
Oct 29, 2004 6.121 6.160 6.104 6.143 208,359 +0.04(+0.64%)
Oct 28, 2004 6.104 6.113 6.069 6.104 241,622 -0.01(-0.14%)
Oct 27, 2004 6.134 6.134 6.104 6.113 172,323 -0.01(-0.14%)
Oct 26, 2004 6.113 6.134 6.108 6.121 184,335 +0.02(+0.28%)
Oct 25, 2004 6.108 6.134 6.082 6.104 217,368 -0.00(-0.07%)
Oct 22, 2004 6.069 6.160 6.069 6.108 296,368 +0.05(+0.79%)
Oct 21, 2004 6.065 6.126 6.061 6.061 178,560 -0.00(-0.07%)
Oct 20, 2004 6.091 6.091 6.056 6.065 251,093 -0.01(-0.14%)
Oct 19, 2004 6.069 6.100 6.069 6.074 139,522 +0.00(+0.07%)
Oct 18, 2004 6.052 6.091 6.039 6.069 133,285 +0.03(+0.43%)
Oct 15, 2004 6.043 6.061 6.026 6.043 78,076 +0.00(+0.07%)
Oct 14, 2004 6.043 6.061 6.026 6.039 183,180 -0.00(-0.07%)
Oct 13, 2004 6.056 6.061 6.017 6.043 197,733 -0.02(-0.36%)
Oct 12, 2004 6.074 6.091 6.056 6.065 239,774 +0.02(+0.29%)
Oct 11, 2004 6.061 6.069 6.026 6.048 87,316 -0.03(-0.43%)
Oct 08, 2004 6.026 6.074 6.026 6.074 191,958 +0.05(+0.79%)
Oct 07, 2004 6.039 6.052 6.026 6.026 163,545 +0.00(+0.00%)
Oct 06, 2004 6.061 6.061 6.022 6.026 130,513 -0.01(-0.14%)
Oct 05, 2004 6.082 6.082 6.030 6.035 141,370 -0.02(-0.36%)
Oct 04, 2004 6.091 6.091 6.030 6.056 99,559 +0.00(+0.00%)
Oct 01, 2004 6.100 6.100 6.043 6.056 130,975 -0.03(-0.43%)
Sep 30, 2004 6.100 6.169 6.061 6.082 316,696 +0.02(+0.36%)
Sep 29, 2004 6.061 6.061 5.996 6.061 206,280 +0.00(+0.00%)
Sep 28, 2004 6.052 6.082 6.052 6.061 206,280 +0.01(+0.14%)
Sep 27, 2004 6.004 6.052 5.983 6.052 114,112 +0.05(+0.79%)
Sep 24, 2004 5.931 6.013 5.931 6.004 164,700 +0.05(+0.80%)
Sep 23, 2004 5.961 5.991 5.944 5.957 155,460 -0.01(-0.22%)
Sep 22, 2004 6.013 6.013 5.952 5.970 159,618 -0.04(-0.72%)
Sep 21, 2004 6.035 6.043 6.009 6.013 265,646 +0.02(+0.29%)
Sep 20, 2004 5.991 6.035 5.983 5.996 213,441 +0.02(+0.29%)
Sep 17, 2004 5.935 5.983 5.909 5.978 192,420 +0.06(+1.10%)
Sep 16, 2004 5.926 5.948 5.909 5.913 221,525 +0.00(+0.07%)
Sep 15, 2004 5.944 5.944 5.905 5.909 89,626 -0.02(-0.29%)
Sep 14, 2004 5.952 5.952 5.922 5.926 166,779 -0.03(-0.44%)
Sep 13, 2004 5.926 5.961 5.926 5.952 140,677 +0.01(+0.22%)
Sep 10, 2004 5.926 5.952 5.926 5.939 150,840 +0.01(+0.15%)
Sep 09, 2004 5.909 5.931 5.905 5.931 142,987 +0.01(+0.15%)
Sep 08, 2004 5.922 5.935 5.853 5.922 288,746 +0.00(+0.07%)
Sep 07, 2004 5.935 5.965 5.913 5.918 200,043 -0.03(-0.44%)
Sep 03, 2004 5.918 5.961 5.909 5.944 176,943 -0.00(-0.07%)
Sep 02, 2004 5.944 5.965 5.931 5.948 143,218 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.