Indicators

(NY: PNST )

1.020 -0.020 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.080	1.150	1.012	1.020	41,543	-0.02(-1.92%)
Sep 18, 2024	1.220	1.286	1.032	1.040	74,874	-0.11(-9.57%)
Sep 17, 2024	1.230	1.300	1.150	1.150	20,781	-0.12(-9.45%)
Sep 16, 2024	1.280	1.500	1.175	1.270	274,663	+0.04(+3.25%)
Sep 13, 2024	1.350	1.370	1.220	1.230	31,306	-0.07(-5.38%)
Sep 12, 2024	1.460	1.500	1.290	1.300	45,571	-0.20(-13.33%)
Sep 11, 2024	1.670	1.670	1.480	1.500	51,380	-0.20(-11.76%)
Sep 10, 2024	1.800	1.800	1.680	1.700	13,557	-0.04(-2.30%)
Sep 09, 2024	1.770	1.800	1.700	1.740	23,657	+0.09(+5.45%)
Sep 06, 2024	1.900	1.900	1.650	1.650	35,658	-0.05(-2.94%)
Sep 05, 2024	1.990	2.000	1.700	1.700	109,251	-0.50(-22.73%)
Sep 04, 2024	2.300	2.300	2.150	2.200	24,964	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.