Indicators

(NY: FMDE )

31.77 -0.04 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.80	31.81	31.61	31.77	73,142	-0.14(-0.44%)
Sep 19, 2024	32.00	32.07	31.81	31.91	243,696	+0.40(+1.27%)
Sep 18, 2024	31.57	31.89	31.45	31.51	277,667	+0.03(+0.10%)
Sep 17, 2024	31.57	31.71	31.41	31.48	149,271	+0.06(+0.19%)
Sep 16, 2024	31.26	31.46	31.25	31.42	59,507	+0.23(+0.74%)
Sep 13, 2024	31.02	31.24	30.97	31.19	75,303	+0.37(+1.19%)
Sep 12, 2024	30.61	30.89	30.47	30.82	40,813	+0.24(+0.79%)
Sep 11, 2024	30.35	30.58	29.86	30.58	75,247	+0.23(+0.76%)
Sep 10, 2024	30.44	30.47	30.12	30.35	43,921	-0.09(-0.30%)
Sep 09, 2024	30.33	30.57	30.33	30.44	34,247	+0.21(+0.69%)
Sep 06, 2024	30.63	30.82	30.17	30.23	62,835	-0.37(-1.21%)
Sep 05, 2024	30.74	30.76	30.50	30.60	54,885	-0.20(-0.64%)
Sep 04, 2024	30.85	30.99	30.70	30.80	37,433	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.