Indicators

(NY: HG )

18.52 +0.06 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.76	18.76	18.42	18.46	583,217	-0.08(-0.43%)
Sep 18, 2024	18.25	18.81	18.05	18.54	833,762	+0.35(+1.92%)
Sep 17, 2024	17.88	18.52	17.81	18.19	1,047,231	+0.39(+2.19%)
Sep 16, 2024	17.97	18.09	17.43	17.80	812,353	-0.06(-0.34%)
Sep 13, 2024	18.60	18.66	17.59	17.86	854,880	-0.63(-3.41%)
Sep 12, 2024	18.54	18.57	18.29	18.49	712,844	+0.11(+0.60%)
Sep 11, 2024	18.66	18.79	18.24	18.38	801,950	-0.34(-1.82%)
Sep 10, 2024	18.99	19.18	18.56	18.72	440,565	-0.36(-1.89%)
Sep 09, 2024	19.30	19.37	19.05	19.08	543,417	-0.17(-0.88%)
Sep 06, 2024	19.33	19.52	19.23	19.25	654,325	-0.08(-0.41%)
Sep 05, 2024	19.36	19.51	19.22	19.33	911,830	+0.03(+0.16%)
Sep 04, 2024	19.34	19.55	19.27	19.30	395,796	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.