Indicators

(NY: JUNW )

29.42 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.46	29.46	29.39	29.42	2,087	-0.01(-0.02%)
Sep 19, 2024	29.41	29.54	29.39	29.43	2,691	+0.18(+0.61%)
Sep 18, 2024	29.23	29.34	29.23	29.25	800	-0.02(-0.07%)
Sep 17, 2024	29.28	29.28	29.22	29.27	894	+0.02(+0.08%)
Sep 16, 2024	29.21	29.29	29.20	29.25	9,570	+0.03(+0.10%)
Sep 13, 2024	29.23	29.27	29.22	29.22	5,262	+0.07(+0.24%)
Sep 12, 2024	29.11	29.15	29.07	29.15	4,262	+0.08(+0.28%)
Sep 11, 2024	28.72	29.07	28.72	29.07	2,099	+0.11(+0.38%)
Sep 10, 2024	28.91	28.96	28.91	28.96	1,230	+0.08(+0.28%)
Sep 09, 2024	28.87	28.88	28.85	28.88	1,526	+0.14(+0.50%)
Sep 06, 2024	28.95	28.95	28.71	28.74	2,167	-0.18(-0.64%)
Sep 05, 2024	28.88	28.94	28.82	28.92	9,106	-0.06(-0.20%)
Sep 04, 2024	28.64	29.02	28.64	28.98	5,594	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.