Indicators

(NY: SPRU )

3.600 +0.060 (+1.69%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9100	0.9800	0.8782	0.9600	658,008	+0.02(+2.13%)
Nov 29, 2022	0.8900	0.9800	0.8752	0.9400	455,063	+0.03(+3.30%)
Nov 28, 2022	0.9100	0.9325	0.8600	0.9100	439,579	+0.03(+3.39%)
Nov 25, 2022	0.9700	0.9700	0.8800	0.8802	218,324	-0.09(-9.26%)
Nov 23, 2022	0.9600	0.9900	0.9300	0.9700	209,967	+0.01(+1.04%)
Nov 22, 2022	0.9983	1.000	0.9101	0.9600	269,767	-0.01(-1.06%)
Nov 21, 2022	0.9400	1.010	0.9047	0.9703	659,076	+0.02(+2.08%)
Nov 18, 2022	1.040	1.045	0.9403	0.9505	413,109	-0.07(-6.81%)
Nov 17, 2022	1.030	1.060	0.9766	1.020	530,323	-0.02(-1.92%)
Nov 16, 2022	1.100	1.110	1.030	1.040	308,085	-0.05(-4.59%)
Nov 15, 2022	1.200	1.240	1.080	1.090	1,399,817	-0.17(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.