Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.00	35.28	31.66	32.19	483,324	-2.21(-6.42%)
Nov 29, 2021	33.11	35.24	32.79	34.40	660,134	+1.41(+4.27%)
Nov 26, 2021	32.39	33.44	32.33	32.99	418,781	+0.54(+1.66%)
Nov 24, 2021	31.40	33.38	31.40	32.45	331,713	+0.50(+1.56%)
Nov 23, 2021	32.92	33.37	31.66	31.95	950,817	-1.22(-3.68%)
Nov 22, 2021	33.69	34.40	33.13	33.17	1,310,532	-0.06(-0.18%)
Nov 19, 2021	33.65	34.54	33.11	33.23	619,392	-0.27(-0.81%)
Nov 18, 2021	32.97	33.64	33.33	33.50	268,249	+0.52(+1.58%)
Nov 17, 2021	32.05	33.83	32.00	32.98	547,993	+0.63(+1.95%)
Nov 16, 2021	33.27	34.28	32.07	32.35	699,615	-0.85(-2.56%)
Nov 15, 2021	32.55	34.33	32.42	33.20	579,764	+0.86(+2.66%)
Nov 12, 2021	32.25	33.22	31.76	32.34	246,243	-0.18(-0.55%)
Nov 11, 2021	32.89	33.00	30.69	32.52	647,679	-0.37(-1.12%)
Nov 10, 2021	33.00			32.89	723,284	+0.00(+0.00%)
Nov 09, 2021	32.56	33.55	32.02	32.89	562,538	+0.33(+1.01%)
Nov 08, 2021	31.53	32.94	31.28	32.56	754,502	+1.29(+4.13%)
Nov 05, 2021	31.52	31.69	30.50	31.27	451,021	-0.20(-0.64%)
Nov 04, 2021	31.32	32.15	31.05	31.47	688,167	+0.15(+0.48%)
Nov 03, 2021	31.20	31.84	30.58	31.32	578,248	+0.16(+0.51%)
Nov 02, 2021	29.48	31.94	29.39	31.16	4,172,177	+1.51(+5.09%)
Nov 01, 2021	29.71	31.08	29.01	29.65	1,602,070	-0.01(-0.03%)
Oct 29, 2021	29.20	29.98	28.10	29.66	1,250,805	+0.16(+0.54%)
Oct 28, 2021	28.52	30.12	28.11	29.50	1,992,828	+0.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Informatica Inc Cl A (NY: INFA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Informatica Inc Cl A (NY: INFA )

Historical Prices

Sections

Services

Daily Times Leader