Indicators

Traeger Inc (NY: COOK )

3.840 +0.190 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.600	3.710	3.560	3.650	145,606	+0.11(+3.11%)
Sep 25, 2024	3.560	3.630	3.290	3.540	251,430	-0.05(-1.39%)
Sep 24, 2024	3.670	3.800	3.590	3.590	283,741	-0.05(-1.37%)
Sep 23, 2024	3.740	3.790	3.640	3.640	247,647	-0.10(-2.67%)
Sep 20, 2024	3.790	3.815	3.671	3.740	671,397	-0.09(-2.35%)
Sep 19, 2024	3.720	3.900	3.600	3.830	409,863	+0.25(+6.98%)
Sep 18, 2024	3.470	3.820	3.455	3.580	351,746	+0.14(+4.07%)
Sep 17, 2024	3.330	3.500	3.330	3.440	146,259	+0.05(+1.47%)
Sep 16, 2024	3.500	3.500	3.320	3.390	189,339	-0.11(-3.14%)
Sep 13, 2024	3.460	3.560	3.371	3.500	144,424	+0.09(+2.64%)
Sep 12, 2024	3.290	3.460	3.190	3.410	167,140	+0.15(+4.60%)
Sep 11, 2024	3.300	3.330	3.160	3.260	149,628	-0.07(-2.10%)
Sep 10, 2024	3.390	3.390	3.246	3.330	161,485	-0.03(-0.89%)
Sep 09, 2024	3.360	3.450	3.240	3.360	356,584	-0.03(-0.88%)
Sep 06, 2024	3.490	3.700	3.390	3.390	197,882	-0.08(-2.31%)
Sep 05, 2024	3.400	3.510	3.360	3.470	167,708	+0.06(+1.76%)
Sep 04, 2024	3.580	3.610	3.260	3.410	357,903	-0.20(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.