Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.960 9.985 9.960 9.980 159,824 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 9.960 9.970 574,123 +0.00(+0.01%)
Nov 26, 2021 9.980 9.980 9.960 9.969 54,776 -0.00(-0.01%)
Nov 24, 2021 9.990 9.990 9.960 9.970 8,389 -0.01(-0.10%)
Nov 23, 2021 9.980 9.980 9.970 9.980 31,026 +0.01(+0.10%)
Nov 22, 2021 9.980 9.990 9.970 9.970 63,543 -0.01(-0.10%)
Nov 19, 2021 10.00 10.00 9.970 9.980 51,032 +0.01(+0.10%)
Nov 18, 2021 9.970 9.980 9.910 9.970 223,767 +0.00(+0.00%)
Nov 17, 2021 10.00 10.00 9.960 9.970 248,326 -0.01(-0.10%)
Nov 16, 2021 10.00 10.00 9.970 9.980 22,684 +0.00(+0.00%)
Nov 15, 2021 9.980 10.00 9.970 9.980 487,708 +0.00(+0.00%)
Nov 12, 2021 9.990 9.990 9.970 9.980 126,096 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.970 9.980 79,713 +0.01(+0.10%)
Nov 10, 2021 9.970 9.970 36,879 +0.00(+0.00%)
Nov 09, 2021 9.980 9.990 9.970 9.970 77,968 +0.00(+0.00%)
Nov 08, 2021 9.990 9.990 9.960 9.970 134,873 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.962 9.980 36,431 +0.00(+0.00%)
Nov 04, 2021 9.990 9.990 9.950 9.980 519,603 -0.01(-0.10%)
Nov 03, 2021 10.00 10.00 9.960 9.990 47,135 +0.01(+0.10%)
Nov 02, 2021 10.00 10.00 9.970 9.980 348,987 -0.01(-0.10%)
Nov 01, 2021 10.00 9.992 9.980 9.990 550,113 +0.00(+0.00%)
Oct 29, 2021 10.00 10.00 9.950 9.990 318,165 +0.01(+0.05%)
Oct 28, 2021 9.980 9.990 9.930 9.985 229,566 +0.02(+0.25%)
Oct 27, 2021 9.990 9.970 9.930 9.960 562,781 +0.03(+0.30%)
Oct 26, 2021 9.920 9.950 9.930 341,137 +0.03(+0.30%)
Oct 25, 2021 9.920 9.920 9.900 9.900 160,393 -0.01(-0.10%)
Oct 22, 2021 9.910 9.920 9.883 9.910 68,818 +0.03(+0.30%)
Oct 21, 2021 9.880 9.900 9.880 9.880 117,598 -0.02(-0.20%)
Oct 20, 2021 9.900 9.920 9.890 9.900 84,048 +0.00(+0.00%)
Oct 19, 2021 9.870 9.920 9.870 9.900 168,115 +0.03(+0.30%)
Oct 18, 2021 9.860 9.900 9.850 9.870 28,091 +0.02(+0.20%)
Oct 15, 2021 9.850 9.880 9.850 9.850 11,414 +0.00(+0.00%)
Oct 14, 2021 9.850 9.875 9.850 9.850 20,501 +0.00(+0.00%)
Oct 13, 2021 9.850 9.890 9.850 9.850 17,399 +0.00(+0.00%)
Oct 12, 2021 9.870 9.889 9.850 9.850 47,902 -0.02(-0.20%)
Oct 11, 2021 9.900 9.920 9.855 9.870 25,934 +0.02(+0.20%)
Oct 08, 2021 9.850 9.870 9.850 9.850 18,237 +0.00(+0.00%)
Oct 07, 2021 9.840 9.870 9.840 9.850 36,171 +0.00(+0.00%)
Oct 06, 2021 9.870 9.870 9.850 9.850 115,197 +0.01(+0.10%)
Oct 05, 2021 9.870 9.870 9.840 9.840 413,978 -0.01(-0.10%)
Oct 04, 2021 9.900 9.900 9.850 9.850 151,964 -0.01(-0.10%)
Oct 01, 2021 9.900 9.900 9.850 9.860 71,774 -0.04(-0.40%)
Sep 30, 2021 9.910 9.910 9.860 9.900 377,610 +0.02(+0.20%)
Sep 29, 2021 9.880 9.880 9.850 9.880 155,386 -0.01(-0.10%)
Sep 28, 2021 9.900 9.900 9.860 9.890 21,941 +0.02(+0.20%)
Sep 27, 2021 9.900 9.900 9.860 9.870 449,032 -0.01(-0.10%)
Sep 24, 2021 9.890 9.890 9.860 9.880 110,352 -0.01(-0.10%)
Sep 23, 2021 9.900 9.900 9.860 9.890 19,217 +0.02(+0.20%)
Sep 22, 2021 9.910 9.910 9.860 9.870 121,966 -0.02(-0.20%)
Sep 21, 2021 9.860 9.910 9.860 9.890 75,512 +0.04(+0.41%)
Sep 20, 2021 9.890 9.910 9.850 9.850 50,478 -0.04(-0.40%)
Sep 17, 2021 9.890 9.930 9.866 9.890 58,503 -0.01(-0.10%)
Sep 16, 2021 9.880 9.905 9.880 9.900 200,709 +0.00(+0.00%)
Sep 15, 2021 9.900 9.910 9.870 9.900 665,273 +0.01(+0.10%)
Sep 14, 2021 9.880 9.900 9.850 9.890 566,414 +0.03(+0.30%)
Sep 13, 2021 9.850 9.850 9.850 9.860 313,027 +0.01(+0.10%)
Sep 10, 2021 9.850 9.880 9.840 9.850 448,743 +0.02(+0.20%)
Sep 09, 2021 9.860 9.880 9.830 9.830 9,569,804 +0.14(+1.44%)
Sep 08, 2021 9.700 9.720 9.660 9.690 123,107 -0.04(-0.41%)
Sep 07, 2021 9.670 9.730 9.630 9.730 580,311 +0.05(+0.52%)
Sep 03, 2021 9.680 9.700 9.680 9.680 7,717 +0.00(+0.00%)
Sep 02, 2021 9.670 9.700 9.670 9.680 19,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.