Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2020 44.91 44.91 0 +0.00(+0.00%)
Sep 30, 2020 52.42 54.45 45.09 49.83 8,753,394 -3.68(-6.88%)
Sep 29, 2020 50.39 53.52 48.50 53.51 6,584,509 +5.51(+11.48%)
Sep 28, 2020 51.21 52.30 44.66 48.00 12,323,501 +3.61(+8.13%)
Sep 25, 2020 43.78 45.39 41.50 44.39 4,570,700 +3.89(+9.60%)
Sep 24, 2020 39.45 45.19 33.21 40.50 7,620,859 -4.36(-9.72%)
Sep 23, 2020 49.78 50.77 43.75 44.86 4,001,907 -3.30(-6.85%)
Sep 22, 2020 50.62 50.92 48.00 48.16 2,311,602 -2.24(-4.44%)
Sep 21, 2020 50.38 53.48 47.56 50.40 4,437,819 +0.40(+0.80%)
Sep 18, 2020 48.50 51.94 48.06 50.00 6,325,200 +2.08(+4.34%)
Sep 17, 2020 44.61 48.47 44.25 47.92 2,011,804 +0.91(+1.94%)
Sep 16, 2020 47.14 48.63 45.80 47.01 3,512,166 -0.48(-1.01%)
Sep 15, 2020 45.44 49.90 44.79 47.49 7,413,748 +4.24(+9.80%)
Sep 14, 2020 46.05 46.71 42.07 43.25 6,363,031 -4.53(-9.48%)
Sep 11, 2020 50.00 50.00 45.35 47.78 3,903,500 -2.04(-4.09%)
Sep 10, 2020 52.00 52.00 48.24 49.82 3,947,791 -1.41(-2.75%)
Sep 09, 2020 54.78 57.00 49.56 51.23 6,918,531 -2.07(-3.88%)
Sep 08, 2020 49.71 56.00 48.31 53.30 10,108,703 +2.95(+5.86%)
Sep 04, 2020 48.22 51.50 40.60 50.35 9,576,100 -0.40(-0.79%)
Sep 03, 2020 52.75 56.74 44.06 50.75 12,892,201 -5.10(-9.13%)
Sep 02, 2020 52.43 58.66 50.00 55.85 19,393,188 +6.88(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.