Indicators

Innovid Corp. (NY: CTV )

1.795 +0.055 (+3.16%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.780	1.790	1.720	1.740	192,360	-0.11(-5.95%)
Sep 20, 2024	1.910	1.970	1.780	1.850	1,318,411	-0.13(-6.57%)
Sep 19, 2024	1.920	1.995	1.890	1.980	170,713	+0.10(+5.32%)
Sep 18, 2024	1.870	1.970	1.810	1.880	216,402	-0.02(-1.05%)
Sep 17, 2024	1.860	1.940	1.860	1.900	161,571	+0.08(+4.40%)
Sep 16, 2024	1.800	1.870	1.780	1.820	185,815	+0.01(+0.55%)
Sep 13, 2024	1.740	1.820	1.735	1.810	173,626	+0.06(+3.43%)
Sep 12, 2024	1.670	1.760	1.652	1.750	217,881	+0.08(+4.79%)
Sep 11, 2024	1.620	1.715	1.610	1.670	153,385	+0.02(+1.21%)
Sep 10, 2024	1.610	1.670	1.600	1.650	131,488	+0.02(+1.23%)
Sep 09, 2024	1.620	1.670	1.600	1.630	117,070	+0.04(+2.52%)
Sep 06, 2024	1.650	1.650	1.590	1.590	140,280	-0.06(-3.64%)
Sep 05, 2024	1.660	1.690	1.620	1.650	167,962	-0.02(-1.20%)
Sep 04, 2024	1.710	1.730	1.630	1.670	128,830	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.