Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.424 8.499 8.382 8.398 79,109 -0.05(-0.63%)
Nov 29, 2016 8.435 8.510 8.414 8.451 48,807 +0.01(+0.13%)
Nov 28, 2016 8.446 8.510 8.440 8.440 62,612 +0.00(+0.00%)
Nov 25, 2016 8.323 8.478 8.323 8.440 21,376 +0.15(+1.86%)
Nov 23, 2016 8.286 8.286 8.286 0 -0.07(-0.89%)
Nov 22, 2016 8.307 8.377 8.252 8.361 74,912 +0.12(+1.42%)
Nov 21, 2016 8.127 8.254 8.116 8.244 103,774 +0.10(+1.24%)
Nov 18, 2016 8.212 8.212 8.111 8.143 71,503 -0.09(-1.10%)
Nov 17, 2016 8.217 8.264 8.196 8.233 59,547 +0.01(+0.06%)
Nov 16, 2016 8.137 8.244 8.124 8.228 92,641 +0.09(+1.11%)
Nov 15, 2016 8.132 8.270 8.100 8.137 138,825 -0.03(-0.39%)
Nov 14, 2016 8.313 8.345 8.068 8.169 162,753 -0.20(-2.35%)
Nov 11, 2016 8.541 8.541 8.345 8.366 90,590 -0.13(-1.56%)
Nov 10, 2016 8.685 8.685 8.472 8.499 137,607 -0.13(-1.54%)
Nov 09, 2016 8.621 8.684 8.553 8.632 95,192 -0.03(-0.37%)
Nov 08, 2016 8.679 8.690 8.587 8.664 91,747 -0.08(-0.97%)
Nov 07, 2016 8.611 8.753 8.590 8.748 88,336 +0.28(+3.31%)
Nov 04, 2016 8.510 8.521 8.458 8.468 61,541 -0.04(-0.50%)
Nov 03, 2016 8.574 8.574 8.458 8.510 110,832 -0.05(-0.56%)
Nov 02, 2016 8.632 8.632 8.521 8.558 158,568 -0.08(-0.92%)
Nov 01, 2016 8.716 8.716 8.595 8.637 73,192 -0.08(-0.91%)
Oct 31, 2016 8.769 8.769 8.701 8.716 79,658 +0.01(+0.06%)
Oct 28, 2016 8.695 8.769 8.695 8.711 77,353 -0.02(-0.18%)
Oct 27, 2016 8.817 8.817 8.690 8.727 108,642 -0.06(-0.66%)
Oct 26, 2016 8.753 8.949 8.743 8.785 82,210 -0.01(-0.06%)
Oct 25, 2016 8.811 8.854 8.764 8.790 96,354 +0.01(+0.06%)
Oct 24, 2016 8.780 8.870 8.780 8.785 52,767 +0.02(+0.24%)
Oct 21, 2016 8.790 8.827 8.722 8.764 79,569 -0.06(-0.66%)
Oct 20, 2016 8.822 8.864 8.780 8.822 66,453 -0.03(-0.36%)
Oct 19, 2016 8.796 8.870 8.743 8.854 55,776 +0.06(+0.66%)
Oct 18, 2016 8.817 8.875 8.790 8.796 109,376 -0.01(-0.15%)
Oct 17, 2016 8.859 8.899 8.806 8.809 60,034 -0.04(-0.50%)
Oct 14, 2016 8.896 8.917 8.822 8.854 49,037 +0.01(+0.12%)
Oct 13, 2016 8.838 8.902 8.817 8.843 73,862 -0.01(-0.12%)
Oct 12, 2016 8.817 8.859 8.801 8.854 93,678 +0.04(+0.48%)
Oct 11, 2016 8.901 8.901 8.754 8.811 75,595 -0.12(-1.29%)
Oct 10, 2016 8.853 8.953 8.827 8.927 160,713 +0.13(+1.49%)
Oct 07, 2016 8.853 8.937 8.743 8.796 88,149 -0.09(-1.06%)
Oct 06, 2016 8.853 8.906 8.817 8.890 83,072 +0.02(+0.24%)
Oct 05, 2016 8.927 8.964 8.853 8.869 115,397 -0.07(-0.76%)
Oct 04, 2016 9.011 9.048 8.911 8.937 147,828 -0.11(-1.22%)
Oct 03, 2016 9.042 9.073 8.958 9.048 79,827 +0.00(+0.00%)
Sep 30, 2016 9.037 9.079 8.995 9.048 135,078 +0.01(+0.12%)
Sep 29, 2016 9.126 9.126 8.979 9.037 115,372 -0.05(-0.58%)
Sep 28, 2016 9.074 9.142 9.032 9.090 70,595 +0.01(+0.06%)
Sep 27, 2016 9.116 9.116 9.027 9.084 53,134 +0.00(+0.00%)
Sep 26, 2016 9.084 9.142 8.995 9.084 72,657 -0.03(-0.29%)
Sep 23, 2016 9.184 9.184 9.074 9.111 71,247 -0.11(-1.20%)
Sep 22, 2016 9.294 9.294 9.115 9.221 175,575 +0.09(+1.04%)
Sep 21, 2016 9.042 9.137 8.990 9.126 63,526 +0.10(+1.10%)
Sep 20, 2016 8.958 9.048 8.958 9.027 66,558 +0.09(+1.06%)
Sep 19, 2016 8.911 9.058 8.904 8.932 69,090 +0.05(+0.59%)
Sep 16, 2016 9.058 9.105 8.838 8.880 91,775 -0.10(-1.11%)
Sep 15, 2016 8.927 9.037 8.811 8.979 117,300 +0.03(+0.29%)
Sep 14, 2016 9.042 9.100 8.943 8.953 68,917 -0.03(-0.29%)
Sep 13, 2016 9.242 9.242 8.953 8.979 125,942 -0.23(-2.45%)
Sep 12, 2016 9.236 9.255 9.097 9.205 94,442 -0.05(-0.51%)
Sep 09, 2016 9.289 9.330 9.127 9.252 183,727 -0.08(-0.89%)
Sep 08, 2016 9.335 9.388 9.289 9.335 199,607 +0.03(+0.28%)
Sep 07, 2016 9.289 9.330 9.247 9.309 84,172 +0.07(+0.79%)
Sep 06, 2016 9.247 9.252 9.184 9.236 94,047 +0.02(+0.23%)
Sep 02, 2016 9.242 9.216 9.216 9.216 89,351 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.